CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:32 | - | 242,600 |
03.10.24 17:47:17 | - | 242,650 |
03.10.24 17:47:13 | - | 242,600 |
03.10.24 17:47:12 | - | 242,600 |
03.10.24 17:47:02 | - | 242,650 |
03.10.24 17:46:52 | - | 242,650 |
03.10.24 17:46:50 | - | 242,650 |
03.10.24 17:46:48 | - | 242,750 |
03.10.24 17:46:09 | - | 242,750 |
03.10.24 17:46:08 | - | 242,800 |
03.10.24 17:46:07 | - | 242,750 |
03.10.24 17:46:06 | - | 242,800 |
03.10.24 17:45:58 | - | 242,750 |
03.10.24 17:45:02 | - | 242,700 |
03.10.24 17:44:50 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:48 | - | 242,650 |
03.10.24 17:44:28 | - | 242,600 |
03.10.24 17:44:18 | - | 242,600 |
03.10.24 17:44:11 | - | 242,600 |
03.10.24 17:44:10 | - | 242,650 |
03.10.24 17:43:54 | - | 242,550 |
03.10.24 17:43:49 | - | 242,550 |
03.10.24 17:43:45 | - | 242,500 |
03.10.24 17:43:26 | - | 242,600 |
03.10.24 17:43:20 | - | 242,600 |
03.10.24 17:43:18 | - | 242,600 |
03.10.24 17:43:13 | - | 242,600 |
03.10.24 17:43:12 | - | 242,600 |
03.10.24 17:43:08 | - | 242,550 |
03.10.24 17:42:58 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:55 | - | 242,500 |
03.10.24 17:42:38 | - | 242,600 |
03.10.24 17:42:37 | - | 242,550 |
03.10.24 17:42:21 | - | 242,500 |
03.10.24 17:42:10 | - | 242,450 |
03.10.24 17:42:09 | - | 242,550 |
03.10.24 17:42:07 | - | 242,650 |
03.10.24 17:41:56 | - | 242,600 |
03.10.24 17:41:42 | - | 242,650 |
03.10.24 17:41:31 | - | 242,650 |
03.10.24 17:41:29 | - | 242,650 |
03.10.24 17:41:26 | - | 242,650 |
03.10.24 17:41:24 | - | 242,650 |
03.10.24 17:41:17 | - | 242,700 |
03.10.24 17:41:10 | - | 242,650 |