CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:39 | - | 243,250 |
03.10.24 18:03:37 | - | 243,200 |
03.10.24 18:03:27 | - | 243,200 |
03.10.24 18:03:25 | - | 243,150 |
03.10.24 18:03:17 | - | 243,150 |
03.10.24 18:03:13 | - | 243,150 |
03.10.24 18:03:10 | - | 243,050 |
03.10.24 18:03:08 | - | 243,000 |
03.10.24 18:03:07 | - | 243,000 |
03.10.24 18:03:03 | - | 243,000 |
03.10.24 18:02:59 | - | 243,000 |
03.10.24 18:02:48 | - | 243,000 |
03.10.24 18:02:27 | - | 242,950 |
03.10.24 18:00:40 | - | 242,900 |
03.10.24 18:00:39 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:22 | - | 242,900 |
03.10.24 17:59:50 | - | 242,900 |
03.10.24 17:59:44 | - | 242,900 |
03.10.24 17:59:24 | - | 242,900 |
03.10.24 17:59:19 | - | 242,850 |
03.10.24 17:59:12 | - | 242,750 |
03.10.24 17:59:10 | - | 242,800 |
03.10.24 17:59:02 | - | 242,850 |
03.10.24 17:58:41 | - | 242,850 |
03.10.24 17:58:37 | - | 242,900 |
03.10.24 17:58:20 | - | 242,850 |
03.10.24 17:58:10 | - | 242,850 |
03.10.24 17:57:53 | - | 242,850 |
03.10.24 17:57:52 | - | 242,850 |
03.10.24 17:57:42 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:16 | - | 242,850 |
03.10.24 17:57:11 | - | 242,850 |
03.10.24 17:57:10 | - | 242,850 |
03.10.24 17:57:03 | - | 242,900 |
03.10.24 17:56:22 | - | 242,950 |
03.10.24 17:56:12 | - | 242,950 |
03.10.24 17:56:06 | - | 243,000 |
03.10.24 17:55:51 | - | 242,950 |
03.10.24 17:55:11 | - | 243,000 |
03.10.24 17:55:07 | - | 242,950 |
03.10.24 17:55:06 | - | 242,950 |
03.10.24 17:55:04 | - | 242,850 |
03.10.24 17:55:01 | - | 242,850 |
03.10.24 17:54:55 | - | 242,750 |
03.10.24 17:54:54 | - | 242,750 |