CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:06 | - | 242,550 |
02.10.24 20:51:58 | - | 242,500 |
02.10.24 20:51:52 | - | 242,500 |
02.10.24 20:51:31 | - | 242,550 |
02.10.24 20:50:59 | - | 242,500 |
02.10.24 20:50:41 | - | 242,550 |
02.10.24 20:50:40 | - | 242,500 |
02.10.24 20:50:39 | - | 242,500 |
02.10.24 20:50:24 | - | 242,500 |
02.10.24 20:50:08 | - | 242,600 |
02.10.24 20:50:05 | - | 242,550 |
02.10.24 20:50:04 | - | 242,600 |
02.10.24 20:50:03 | - | 242,500 |
02.10.24 20:49:56 | - | 242,550 |
02.10.24 20:49:23 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:14 | - | 242,550 |
02.10.24 20:49:06 | - | 242,550 |
02.10.24 20:49:04 | - | 242,550 |
02.10.24 20:49:01 | - | 242,550 |
02.10.24 20:48:49 | - | 242,450 |
02.10.24 20:48:48 | - | 242,550 |
02.10.24 20:48:09 | - | 242,450 |
02.10.24 20:48:07 | - | 242,400 |
02.10.24 20:47:07 | - | 242,350 |
02.10.24 20:47:02 | - | 242,400 |
02.10.24 20:46:18 | - | 242,450 |
02.10.24 20:46:08 | - | 242,500 |
02.10.24 20:45:56 | - | 242,500 |
02.10.24 20:45:39 | - | 242,550 |
02.10.24 20:44:52 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:47 | - | 242,550 |
02.10.24 20:43:39 | - | 242,500 |
02.10.24 20:42:58 | - | 242,500 |
02.10.24 20:42:49 | - | 242,450 |
02.10.24 20:42:02 | - | 242,450 |
02.10.24 20:41:11 | - | 242,450 |
02.10.24 20:41:08 | - | 242,500 |
02.10.24 20:41:07 | - | 242,450 |
02.10.24 20:41:04 | - | 242,500 |
02.10.24 20:41:03 | - | 242,450 |
02.10.24 20:40:55 | - | 242,500 |
02.10.24 20:40:42 | - | 242,450 |
02.10.24 20:40:41 | - | 242,450 |
02.10.24 20:40:32 | - | 242,450 |
02.10.24 20:40:20 | - | 242,450 |