CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:08 | - | 242,400 |
02.10.24 21:01:40 | - | 242,400 |
02.10.24 21:01:20 | - | 242,400 |
02.10.24 21:01:06 | - | 242,350 |
02.10.24 21:01:03 | - | 242,400 |
02.10.24 21:00:35 | - | 242,350 |
02.10.24 21:00:22 | - | 242,300 |
02.10.24 21:00:17 | - | 242,250 |
02.10.24 21:00:14 | - | 242,350 |
02.10.24 21:00:12 | - | 242,300 |
02.10.24 21:00:11 | - | 242,250 |
02.10.24 21:00:03 | - | 242,450 |
02.10.24 20:59:58 | - | 242,350 |
02.10.24 20:59:57 | - | 242,350 |
02.10.24 20:59:56 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:41 | - | 242,250 |
02.10.24 20:59:24 | - | 242,500 |
02.10.24 20:59:17 | - | 242,500 |
02.10.24 20:59:09 | - | 242,450 |
02.10.24 20:58:58 | - | 242,500 |
02.10.24 20:58:38 | - | 242,450 |
02.10.24 20:58:06 | - | 242,500 |
02.10.24 20:58:05 | - | 242,450 |
02.10.24 20:57:56 | - | 242,500 |
02.10.24 20:57:51 | - | 242,450 |
02.10.24 20:57:34 | - | 242,450 |
02.10.24 20:55:52 | - | 242,400 |
02.10.24 20:55:51 | - | 242,350 |
02.10.24 20:55:40 | - | 242,300 |
02.10.24 20:55:30 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:25 | - | 242,200 |
02.10.24 20:55:24 | - | 242,300 |
02.10.24 20:54:12 | - | 242,350 |
02.10.24 20:54:11 | - | 242,300 |
02.10.24 20:53:16 | - | 242,300 |
02.10.24 20:53:15 | - | 242,350 |
02.10.24 20:53:11 | - | 242,450 |
02.10.24 20:53:05 | - | 242,450 |
02.10.24 20:52:59 | - | 242,500 |
02.10.24 20:52:40 | - | 242,450 |
02.10.24 20:52:08 | - | 242,550 |
02.10.24 20:52:07 | - | 242,450 |
02.10.24 20:52:06 | - | 242,550 |
02.10.24 20:51:58 | - | 242,500 |
02.10.24 20:51:52 | - | 242,500 |