CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:30 | - | 240,900 |
03.10.24 19:17:28 | - | 240,850 |
03.10.24 19:17:07 | - | 240,850 |
03.10.24 19:16:49 | - | 240,850 |
03.10.24 19:16:36 | - | 240,800 |
03.10.24 19:16:35 | - | 240,950 |
03.10.24 19:15:16 | - | 240,800 |
03.10.24 19:15:15 | - | 240,800 |
03.10.24 19:15:09 | - | 240,750 |
03.10.24 19:15:07 | - | 240,750 |
03.10.24 19:14:59 | - | 240,750 |
03.10.24 19:14:21 | - | 240,750 |
03.10.24 19:14:10 | - | 240,700 |
03.10.24 19:14:07 | - | 240,700 |
03.10.24 19:13:55 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:23 | - | 240,700 |
03.10.24 19:13:18 | - | 240,550 |
03.10.24 19:13:16 | - | 240,800 |
03.10.24 19:13:14 | - | 240,800 |
03.10.24 19:13:05 | - | 240,800 |
03.10.24 19:12:57 | - | 240,800 |
03.10.24 19:12:56 | - | 240,800 |
03.10.24 19:12:46 | - | 240,800 |
03.10.24 19:12:35 | - | 240,850 |
03.10.24 19:12:16 | - | 241,000 |
03.10.24 19:12:12 | - | 240,950 |
03.10.24 19:12:09 | - | 240,950 |
03.10.24 19:12:06 | - | 240,950 |
03.10.24 19:11:58 | - | 241,000 |
03.10.24 19:11:56 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | - | 240,950 |
03.10.24 19:11:40 | - | 240,850 |
03.10.24 19:11:13 | - | 240,800 |
03.10.24 19:11:12 | - | 240,800 |
03.10.24 19:11:09 | - | 240,750 |
03.10.24 19:10:21 | - | 240,750 |
03.10.24 19:10:14 | - | 240,750 |
03.10.24 19:10:08 | - | 240,750 |
03.10.24 19:10:05 | - | 240,750 |
03.10.24 19:10:04 | - | 240,750 |
03.10.24 19:10:02 | - | 240,800 |
03.10.24 19:09:31 | - | 240,850 |
03.10.24 19:09:06 | - | 240,850 |
03.10.24 19:08:24 | - | 240,850 |
03.10.24 19:08:00 | - | 240,900 |