CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:18 | - | 241,300 |
03.10.24 19:29:07 | - | 241,100 |
03.10.24 19:29:06 | - | 241,100 |
03.10.24 19:28:49 | - | 241,100 |
03.10.24 19:28:40 | - | 241,200 |
03.10.24 19:28:37 | - | 241,250 |
03.10.24 19:28:26 | - | 241,350 |
03.10.24 19:28:14 | - | 241,500 |
03.10.24 19:28:12 | - | 241,450 |
03.10.24 19:28:10 | - | 241,650 |
03.10.24 19:28:06 | - | 241,650 |
03.10.24 19:28:05 | - | 241,750 |
03.10.24 19:27:42 | - | 241,700 |
03.10.24 19:27:41 | - | 241,700 |
03.10.24 19:27:30 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:07 | - | 241,700 |
03.10.24 19:27:03 | - | 241,700 |
03.10.24 19:26:34 | - | 241,700 |
03.10.24 19:26:17 | - | 241,800 |
03.10.24 19:26:13 | - | 241,450 |
03.10.24 19:26:08 | - | 241,400 |
03.10.24 19:26:05 | - | 241,400 |
03.10.24 19:25:55 | - | 241,400 |
03.10.24 19:25:49 | - | 241,350 |
03.10.24 19:25:36 | - | 241,300 |
03.10.24 19:25:31 | - | 241,250 |
03.10.24 19:25:08 | - | 241,200 |
03.10.24 19:24:42 | - | 241,200 |
03.10.24 19:24:35 | - | 241,200 |
03.10.24 19:24:34 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:32 | - | 241,400 |
03.10.24 19:24:31 | - | 241,450 |
03.10.24 19:24:17 | - | 241,450 |
03.10.24 19:24:08 | - | 241,450 |
03.10.24 19:24:06 | - | 241,450 |
03.10.24 19:24:03 | - | 241,400 |
03.10.24 19:24:02 | - | 241,450 |
03.10.24 19:23:54 | - | 241,400 |
03.10.24 19:23:46 | - | 241,450 |
03.10.24 19:23:45 | - | 241,400 |
03.10.24 19:23:43 | - | 241,500 |
03.10.24 19:23:42 | - | 241,400 |
03.10.24 19:23:41 | - | 241,400 |
03.10.24 19:23:40 | - | 241,350 |
03.10.24 19:23:34 | - | 241,350 |