CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:26 | - | 240,650 |
03.10.24 21:58:21 | - | 240,650 |
03.10.24 21:58:11 | - | 240,600 |
03.10.24 21:58:10 | - | 240,550 |
03.10.24 21:58:08 | - | 240,600 |
03.10.24 21:58:06 | - | 240,600 |
03.10.24 21:58:00 | - | 240,450 |
03.10.24 21:57:50 | - | 240,500 |
03.10.24 21:57:46 | - | 240,450 |
03.10.24 21:57:39 | - | 240,500 |
03.10.24 21:57:37 | - | 240,550 |
03.10.24 21:57:34 | - | 240,500 |
03.10.24 21:57:32 | - | 240,450 |
03.10.24 21:57:31 | - | 240,500 |
03.10.24 21:57:30 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:29 | - | 240,500 |
03.10.24 21:57:08 | - | 240,450 |
03.10.24 21:57:07 | - | 240,500 |
03.10.24 21:57:06 | - | 240,450 |
03.10.24 21:57:05 | - | 240,400 |
03.10.24 21:57:04 | - | 240,350 |
03.10.24 21:56:44 | - | 240,350 |
03.10.24 21:56:40 | - | 240,350 |
03.10.24 21:56:28 | - | 240,300 |
03.10.24 21:56:26 | - | 240,350 |
03.10.24 21:56:25 | - | 240,350 |
03.10.24 21:56:23 | - | 240,400 |
03.10.24 21:56:20 | - | 240,400 |
03.10.24 21:56:10 | - | 240,400 |
03.10.24 21:56:07 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:06 | - | 240,400 |
03.10.24 21:56:04 | - | 240,450 |
03.10.24 21:56:01 | - | 240,450 |
03.10.24 21:55:58 | - | 240,500 |
03.10.24 21:55:42 | - | 240,500 |
03.10.24 21:55:33 | - | 240,500 |
03.10.24 21:55:29 | - | 240,500 |
03.10.24 21:55:28 | - | 240,400 |
03.10.24 21:55:25 | - | 240,550 |
03.10.24 21:55:22 | - | 240,600 |
03.10.24 21:55:13 | - | 240,600 |
03.10.24 21:55:09 | - | 240,650 |
03.10.24 21:55:07 | - | 240,600 |
03.10.24 21:55:04 | - | 240,650 |
03.10.24 21:55:03 | - | 240,650 |