CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:27 | - | 241,850 |
04.10.24 09:58:26 | - | 241,950 |
04.10.24 09:58:22 | - | 241,750 |
04.10.24 09:56:11 | - | 241,050 |
04.10.24 09:54:49 | - | 241,150 |
04.10.24 09:53:28 | - | 241,100 |
04.10.24 09:52:00 | - | 241,000 |
04.10.24 09:51:41 | - | 241,100 |
04.10.24 09:50:46 | - | 241,000 |
04.10.24 09:48:46 | - | 240,900 |
04.10.24 09:47:40 | - | 240,800 |
04.10.24 09:47:05 | - | 240,600 |
04.10.24 09:46:11 | - | 240,700 |
04.10.24 09:45:21 | - | 240,800 |
04.10.24 09:42:38 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:41 | - | 240,700 |
04.10.24 09:40:43 | - | 240,600 |
04.10.24 09:32:34 | - | 240,700 |
04.10.24 09:28:56 | - | 240,750 |
04.10.24 09:26:17 | - | 240,850 |
04.10.24 09:25:42 | - | 240,750 |
04.10.24 09:24:04 | - | 240,850 |
04.10.24 09:22:19 | - | 240,750 |
04.10.24 09:21:27 | - | 240,650 |
04.10.24 09:18:30 | - | 240,750 |
04.10.24 09:18:00 | - | 240,650 |
04.10.24 09:16:51 | - | 240,750 |
04.10.24 09:12:51 | - | 240,650 |
04.10.24 09:12:33 | - | 240,550 |
04.10.24 09:11:13 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:03 | - | 240,350 |
04.10.24 09:09:37 | - | 240,250 |
04.10.24 09:06:16 | - | 240,350 |
04.10.24 09:05:54 | - | 240,450 |
04.10.24 09:05:34 | - | 240,350 |
04.10.24 09:05:27 | - | 240,450 |
04.10.24 09:02:34 | - | 240,350 |
04.10.24 09:01:29 | - | 240,250 |
04.10.24 09:01:06 | - | 240,150 |
04.10.24 09:00:04 | - | 240,250 |
04.10.24 08:59:29 | - | 240,400 |
04.10.24 08:52:59 | - | 240,500 |
04.10.24 08:52:23 | - | 240,400 |
04.10.24 08:51:49 | - | 240,500 |
04.10.24 08:50:52 | - | 240,600 |