CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | - | 244,950 |
04.10.24 15:53:41 | - | 244,950 |
04.10.24 15:53:38 | - | 245,100 |
04.10.24 15:53:32 | - | 245,150 |
04.10.24 15:53:21 | - | 245,100 |
04.10.24 15:52:59 | - | 245,100 |
04.10.24 15:52:55 | - | 245,100 |
04.10.24 15:52:53 | - | 245,150 |
04.10.24 15:52:50 | - | 245,100 |
04.10.24 15:52:48 | - | 245,100 |
04.10.24 15:52:36 | - | 244,900 |
04.10.24 15:52:33 | - | 244,850 |
04.10.24 15:52:29 | - | 244,700 |
04.10.24 15:52:24 | - | 244,700 |
04.10.24 15:52:20 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:18 | - | 244,700 |
04.10.24 15:52:14 | - | 244,750 |
04.10.24 15:52:11 | - | 244,750 |
04.10.24 15:52:05 | - | 244,750 |
04.10.24 15:52:02 | - | 244,750 |
04.10.24 15:51:59 | - | 244,750 |
04.10.24 15:51:52 | - | 244,750 |
04.10.24 15:51:51 | - | 244,750 |
04.10.24 15:51:25 | - | 244,800 |
04.10.24 15:51:16 | - | 244,800 |
04.10.24 15:51:11 | - | 244,900 |
04.10.24 15:51:07 | - | 244,850 |
04.10.24 15:51:04 | - | 244,900 |
04.10.24 15:51:01 | - | 244,900 |
04.10.24 15:50:56 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:55 | - | 244,650 |
04.10.24 15:50:50 | - | 244,650 |
04.10.24 15:50:46 | - | 245,000 |
04.10.24 15:50:45 | - | 245,050 |
04.10.24 15:50:23 | - | 245,000 |
04.10.24 15:48:26 | - | 245,150 |
04.10.24 15:47:57 | - | 245,200 |
04.10.24 15:47:40 | - | 245,350 |
04.10.24 15:47:17 | - | 245,450 |
04.10.24 15:47:05 | - | 245,500 |
04.10.24 15:47:03 | - | 245,850 |
04.10.24 15:46:58 | - | 245,850 |
04.10.24 15:46:53 | - | 245,850 |
04.10.24 15:46:51 | - | 245,950 |
04.10.24 15:46:49 | - | 245,900 |