CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:44 | - | 243,900 |
04.10.24 15:57:40 | - | 243,900 |
04.10.24 15:57:38 | - | 243,900 |
04.10.24 15:57:26 | - | 243,900 |
04.10.24 15:57:24 | - | 243,900 |
04.10.24 15:57:16 | - | 243,600 |
04.10.24 15:57:00 | - | 244,050 |
04.10.24 15:56:56 | - | 244,200 |
04.10.24 15:56:52 | - | 244,250 |
04.10.24 15:56:51 | - | 244,500 |
04.10.24 15:56:47 | - | 244,550 |
04.10.24 15:56:45 | - | 244,750 |
04.10.24 15:56:38 | - | 244,800 |
04.10.24 15:56:34 | - | 244,800 |
04.10.24 15:56:26 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:19 | - | 244,750 |
04.10.24 15:56:16 | - | 244,800 |
04.10.24 15:56:14 | - | 244,800 |
04.10.24 15:56:13 | - | 244,800 |
04.10.24 15:56:09 | - | 244,800 |
04.10.24 15:56:07 | - | 244,750 |
04.10.24 15:55:58 | - | 244,800 |
04.10.24 15:55:55 | - | 244,800 |
04.10.24 15:55:51 | - | 244,950 |
04.10.24 15:55:49 | - | 244,900 |
04.10.24 15:55:44 | - | 244,950 |
04.10.24 15:55:40 | - | 244,900 |
04.10.24 15:55:39 | - | 244,950 |
04.10.24 15:55:34 | - | 244,750 |
04.10.24 15:55:29 | - | 244,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:14 | - | 244,750 |
04.10.24 15:55:10 | - | 244,750 |
04.10.24 15:55:01 | - | 244,700 |
04.10.24 15:54:54 | - | 244,700 |
04.10.24 15:54:50 | - | 244,700 |
04.10.24 15:54:47 | - | 244,700 |
04.10.24 15:54:45 | - | 244,750 |
04.10.24 15:54:42 | - | 244,700 |
04.10.24 15:54:35 | - | 244,950 |
04.10.24 15:54:31 | - | 244,950 |
04.10.24 15:54:27 | - | 244,950 |
04.10.24 15:54:17 | - | 244,950 |
04.10.24 15:54:13 | - | 244,900 |
04.10.24 15:53:56 | - | 244,950 |
04.10.24 15:53:52 | - | 244,950 |