CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:43 | - | 240,600 |
03.10.24 17:04:40 | - | 240,550 |
03.10.24 17:04:37 | - | 240,600 |
03.10.24 17:04:36 | - | 240,500 |
03.10.24 17:04:34 | - | 240,600 |
03.10.24 17:04:32 | - | 240,600 |
03.10.24 17:04:27 | - | 240,550 |
03.10.24 17:04:23 | - | 240,600 |
03.10.24 17:04:18 | - | 240,600 |
03.10.24 17:04:16 | - | 240,600 |
03.10.24 17:04:12 | - | 240,550 |
03.10.24 17:04:09 | - | 240,700 |
03.10.24 17:04:02 | - | 240,750 |
03.10.24 17:03:53 | - | 240,800 |
03.10.24 17:03:52 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:49 | - | 240,900 |
03.10.24 17:03:47 | - | 240,900 |
03.10.24 17:03:33 | - | 240,900 |
03.10.24 17:03:30 | - | 240,950 |
03.10.24 17:03:28 | - | 240,900 |
03.10.24 17:03:23 | - | 240,850 |
03.10.24 17:03:22 | - | 240,800 |
03.10.24 17:03:17 | - | 240,650 |
03.10.24 17:03:15 | - | 240,600 |
03.10.24 17:03:13 | - | 240,450 |
03.10.24 17:02:36 | - | 240,550 |
03.10.24 17:02:30 | - | 240,650 |
03.10.24 17:02:19 | - | 240,400 |
03.10.24 17:02:03 | - | 240,550 |
03.10.24 17:01:51 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:41 | - | 240,650 |
03.10.24 17:01:27 | - | 240,650 |
03.10.24 17:01:22 | - | 240,650 |
03.10.24 17:01:20 | - | 240,750 |
03.10.24 17:01:17 | - | 240,650 |
03.10.24 17:01:10 | - | 240,600 |
03.10.24 17:01:08 | - | 240,550 |
03.10.24 17:01:03 | - | 240,400 |
03.10.24 17:01:02 | - | 240,400 |
03.10.24 17:01:00 | - | 240,450 |
03.10.24 17:00:42 | - | 240,400 |
03.10.24 17:00:34 | - | 240,450 |
03.10.24 17:00:26 | - | 240,400 |
03.10.24 17:00:18 | - | 240,400 |
03.10.24 17:00:16 | - | 240,500 |