CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:42 | - | 241,250 |
03.10.24 17:12:21 | - | 241,250 |
03.10.24 17:12:15 | - | 241,300 |
03.10.24 17:12:09 | - | 241,250 |
03.10.24 17:12:01 | - | 241,250 |
03.10.24 17:11:58 | - | 241,250 |
03.10.24 17:11:55 | - | 241,250 |
03.10.24 17:11:53 | - | 241,250 |
03.10.24 17:11:47 | - | 241,100 |
03.10.24 17:11:42 | - | 241,150 |
03.10.24 17:11:38 | - | 241,150 |
03.10.24 17:11:36 | - | 241,000 |
03.10.24 17:11:35 | - | 240,900 |
03.10.24 17:11:28 | - | 241,000 |
03.10.24 17:11:19 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:18 | - | 240,900 |
03.10.24 17:11:09 | - | 241,000 |
03.10.24 17:11:04 | - | 240,950 |
03.10.24 17:11:02 | - | 241,000 |
03.10.24 17:11:01 | - | 240,900 |
03.10.24 17:10:48 | - | 241,000 |
03.10.24 17:10:38 | - | 240,950 |
03.10.24 17:10:37 | - | 241,000 |
03.10.24 17:10:11 | - | 240,950 |
03.10.24 17:10:07 | - | 240,950 |
03.10.24 17:10:02 | - | 241,050 |
03.10.24 17:09:52 | - | 240,950 |
03.10.24 17:09:39 | - | 240,950 |
03.10.24 17:09:32 | - | 241,000 |
03.10.24 17:09:31 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:25 | - | 241,100 |
03.10.24 17:09:10 | - | 241,100 |
03.10.24 17:09:07 | - | 241,050 |
03.10.24 17:09:03 | - | 240,950 |
03.10.24 17:09:02 | - | 240,900 |
03.10.24 17:08:51 | - | 240,950 |
03.10.24 17:08:50 | - | 240,900 |
03.10.24 17:08:49 | - | 240,950 |
03.10.24 17:08:46 | - | 240,900 |
03.10.24 17:08:45 | - | 240,950 |
03.10.24 17:08:34 | - | 240,900 |
03.10.24 17:08:26 | - | 240,900 |
03.10.24 17:08:25 | - | 240,950 |
03.10.24 17:08:02 | - | 240,900 |
03.10.24 17:07:58 | - | 240,850 |