ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:04 | - | 21,880 |
23.09.24 20:28:04 | - | 21,880 |
23.09.24 20:28:01 | - | 21,870 |
23.09.24 20:28:00 | - | 21,880 |
23.09.24 20:27:45 | - | 21,870 |
23.09.24 20:27:44 | - | 21,870 |
23.09.24 20:27:43 | - | 21,880 |
23.09.24 20:27:43 | - | 21,880 |
23.09.24 20:27:42 | - | 21,880 |
23.09.24 20:27:32 | - | 21,870 |
23.09.24 20:27:21 | - | 21,870 |
23.09.24 20:27:19 | - | 21,870 |
23.09.24 20:27:15 | - | 21,880 |
23.09.24 20:26:52 | - | 21,870 |
23.09.24 20:26:14 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:02 | - | 21,880 |
23.09.24 20:25:44 | - | 21,880 |
23.09.24 20:25:42 | - | 21,870 |
23.09.24 20:25:33 | - | 21,880 |
23.09.24 20:25:32 | - | 21,870 |
23.09.24 20:25:22 | - | 21,880 |
23.09.24 20:25:19 | - | 21,880 |
23.09.24 20:25:02 | - | 21,870 |
23.09.24 20:25:02 | - | 21,870 |
23.09.24 20:24:52 | - | 21,880 |
23.09.24 20:24:43 | - | 21,880 |
23.09.24 20:24:32 | - | 21,870 |
23.09.24 20:24:16 | - | 21,880 |
23.09.24 20:23:52 | - | 21,870 |
23.09.24 20:23:52 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:47 | - | 21,880 |
23.09.24 20:23:42 | - | 21,870 |
23.09.24 20:23:37 | - | 21,880 |
23.09.24 20:23:36 | - | 21,880 |
23.09.24 20:23:29 | - | 21,870 |
23.09.24 20:23:23 | - | 21,880 |
23.09.24 20:23:12 | - | 21,870 |
23.09.24 20:23:05 | - | 21,880 |
23.09.24 20:23:02 | - | 21,870 |
23.09.24 20:22:59 | - | 21,880 |
23.09.24 20:22:53 | - | 21,870 |
23.09.24 20:22:51 | - | 21,880 |
23.09.24 20:22:42 | - | 21,870 |
23.09.24 20:22:42 | - | 21,870 |
23.09.24 20:22:37 | - | 21,880 |