ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:47 | - | 24,250 |
27.09.24 20:04:37 | - | 24,240 |
27.09.24 20:04:36 | - | 24,250 |
27.09.24 20:04:26 | - | 24,240 |
27.09.24 20:04:18 | - | 24,250 |
27.09.24 20:04:16 | - | 24,240 |
27.09.24 20:04:08 | - | 24,250 |
27.09.24 20:04:06 | - | 24,240 |
27.09.24 20:03:27 | - | 24,250 |
27.09.24 20:03:26 | - | 24,240 |
27.09.24 20:03:19 | - | 24,250 |
27.09.24 20:03:17 | - | 24,240 |
27.09.24 20:01:00 | - | 24,250 |
27.09.24 20:00:56 | - | 24,240 |
27.09.24 20:00:53 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:46 | - | 24,240 |
27.09.24 20:00:39 | - | 24,250 |
27.09.24 20:00:36 | - | 24,240 |
27.09.24 20:00:36 | - | 24,240 |
27.09.24 20:00:27 | - | 24,250 |
27.09.24 20:00:18 | - | 24,240 |
27.09.24 19:59:47 | - | 24,250 |
27.09.24 19:59:39 | - | 24,250 |
27.09.24 19:59:36 | - | 24,240 |
27.09.24 19:59:26 | - | 24,250 |
27.09.24 19:59:25 | - | 24,240 |
27.09.24 19:59:16 | - | 24,250 |
27.09.24 19:59:16 | - | 24,250 |
27.09.24 19:58:54 | - | 24,240 |
27.09.24 19:58:46 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:46 | - | 24,250 |
27.09.24 19:58:08 | - | 24,240 |
27.09.24 19:58:06 | - | 24,250 |
27.09.24 19:57:59 | - | 24,240 |
27.09.24 19:57:59 | - | 24,240 |
27.09.24 19:57:59 | - | 24,240 |
27.09.24 19:57:59 | - | 24,240 |
27.09.24 19:57:59 | - | 24,240 |
27.09.24 19:57:59 | - | 24,240 |
27.09.24 19:57:58 | - | 24,250 |
27.09.24 19:57:46 | - | 24,240 |
27.09.24 19:57:44 | - | 24,250 |
27.09.24 19:57:36 | - | 24,240 |
27.09.24 19:57:36 | - | 24,240 |
27.09.24 19:57:32 | - | 24,250 |