ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:18 | - | 24,230 |
30.09.24 13:05:07 | - | 24,230 |
30.09.24 13:04:58 | - | 24,230 |
30.09.24 13:04:54 | - | 24,220 |
30.09.24 13:04:22 | - | 24,230 |
30.09.24 13:04:14 | - | 24,220 |
30.09.24 13:04:06 | - | 24,230 |
30.09.24 13:04:04 | - | 24,220 |
30.09.24 13:03:50 | - | 24,210 |
30.09.24 13:03:28 | - | 24,230 |
30.09.24 13:03:06 | - | 24,220 |
30.09.24 13:02:55 | - | 24,220 |
30.09.24 13:02:29 | - | 24,250 |
30.09.24 13:01:34 | - | 24,260 |
30.09.24 13:01:25 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:14 | - | 24,250 |
30.09.24 13:00:36 | - | 24,220 |
30.09.24 12:59:57 | - | 24,240 |
30.09.24 12:59:17 | - | 24,260 |
30.09.24 12:58:16 | - | 24,230 |
30.09.24 12:57:40 | - | 24,210 |
30.09.24 12:57:17 | - | 24,230 |
30.09.24 12:56:58 | - | 24,210 |
30.09.24 12:56:49 | - | 24,200 |
30.09.24 12:56:45 | - | 24,210 |
30.09.24 12:55:43 | - | 24,220 |
30.09.24 12:55:17 | - | 24,230 |
30.09.24 12:54:54 | - | 24,210 |
30.09.24 12:54:32 | - | 24,250 |
30.09.24 12:54:05 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:00 | - | 24,270 |
30.09.24 12:53:46 | - | 24,220 |
30.09.24 12:51:30 | - | 24,220 |
30.09.24 12:50:44 | - | 24,190 |
30.09.24 12:50:33 | - | 24,170 |
30.09.24 12:50:13 | - | 24,190 |
30.09.24 12:49:31 | - | 24,200 |
30.09.24 12:48:28 | - | 24,180 |
30.09.24 12:47:54 | - | 24,210 |
30.09.24 12:47:45 | - | 24,260 |
30.09.24 12:47:35 | - | 24,260 |
30.09.24 12:47:24 | - | 24,260 |
30.09.24 12:47:15 | - | 24,260 |
30.09.24 12:47:13 | - | 24,250 |
30.09.24 12:46:57 | - | 24,250 |