ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:35 | - | 23,950 |
30.09.24 18:30:34 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:29 | - | 23,950 |
30.09.24 18:30:29 | - | 23,950 |
30.09.24 18:30:28 | - | 23,950 |
30.09.24 18:30:24 | - | 23,940 |
30.09.24 18:30:22 | - | 23,950 |
30.09.24 18:29:39 | - | 23,950 |
30.09.24 18:29:35 | - | 23,950 |
30.09.24 18:29:35 | - | 23,950 |
30.09.24 18:29:31 | - | 23,950 |
30.09.24 18:29:30 | - | 23,950 |
30.09.24 18:29:28 | - | 23,950 |
30.09.24 18:29:28 | - | 23,950 |
30.09.24 18:29:28 | - | 23,950 |
30.09.24 18:29:24 | - | 23,950 |
30.09.24 18:29:18 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:14 | - | 23,950 |
30.09.24 18:29:05 | - | 23,950 |
30.09.24 18:29:04 | - | 23,950 |
30.09.24 18:28:57 | - | 23,950 |
30.09.24 18:28:54 | - | 23,950 |
30.09.24 18:28:52 | - | 23,950 |
30.09.24 18:28:47 | - | 23,950 |
30.09.24 18:28:47 | - | 23,950 |
30.09.24 18:28:45 | - | 23,950 |
30.09.24 18:28:41 | - | 23,950 |
30.09.24 18:28:37 | - | 23,950 |
30.09.24 18:28:27 | - | 23,950 |
30.09.24 18:28:27 | - | 23,950 |
30.09.24 18:28:24 | - | 23,950 |
30.09.24 18:28:24 | - | 23,950 |