ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:28 | - | 23,950 |
30.09.24 18:29:24 | - | 23,950 |
30.09.24 18:29:18 | - | 23,950 |
30.09.24 18:29:14 | - | 23,950 |
30.09.24 18:29:05 | - | 23,950 |
30.09.24 18:29:04 | - | 23,950 |
30.09.24 18:28:57 | - | 23,950 |
30.09.24 18:28:54 | - | 23,950 |
30.09.24 18:28:52 | - | 23,950 |
30.09.24 18:28:47 | - | 23,950 |
30.09.24 18:28:47 | - | 23,950 |
30.09.24 18:28:45 | - | 23,950 |
30.09.24 18:28:41 | - | 23,950 |
30.09.24 18:28:37 | - | 23,950 |
30.09.24 18:28:27 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:27 | - | 23,950 |
30.09.24 18:28:24 | - | 23,950 |
30.09.24 18:28:24 | - | 23,950 |
30.09.24 18:28:12 | - | 23,950 |
30.09.24 18:28:10 | - | 23,950 |
30.09.24 18:27:40 | - | 23,950 |
30.09.24 18:27:40 | - | 23,950 |
30.09.24 18:27:40 | - | 23,950 |
30.09.24 18:27:40 | - | 23,950 |
30.09.24 18:27:38 | - | 23,950 |
30.09.24 18:27:36 | - | 23,950 |
30.09.24 18:27:35 | - | 23,950 |
30.09.24 18:27:32 | - | 23,950 |
30.09.24 18:27:30 | - | 23,950 |
30.09.24 18:27:30 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:26 | - | 23,950 |
30.09.24 18:27:25 | - | 23,950 |
30.09.24 18:27:17 | - | 23,950 |
30.09.24 18:27:15 | - | 23,950 |
30.09.24 18:26:54 | - | 23,940 |
30.09.24 18:26:52 | - | 23,950 |
30.09.24 18:26:51 | - | 23,950 |
30.09.24 18:26:50 | - | 23,950 |
30.09.24 18:25:01 | - | 23,950 |
30.09.24 18:24:59 | - | 23,950 |
30.09.24 18:24:58 | - | 23,950 |
30.09.24 18:24:58 | - | 23,950 |
30.09.24 18:24:57 | - | 23,950 |
30.09.24 18:24:54 | - | 23,940 |
30.09.24 18:24:53 | - | 23,950 |