ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:59 | - | 23,830 |
01.10.24 10:30:51 | - | 23,780 |
01.10.24 10:30:14 | - | 23,770 |
01.10.24 10:29:47 | - | 23,730 |
01.10.24 10:27:29 | - | 23,730 |
01.10.24 10:25:56 | - | 23,650 |
01.10.24 10:25:46 | - | 23,640 |
01.10.24 10:25:21 | - | 23,650 |
01.10.24 10:24:34 | - | 23,660 |
01.10.24 10:24:00 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:55 | - | 23,700 |
01.10.24 10:23:18 | - | 23,710 |
01.10.24 10:21:13 | - | 23,700 |
01.10.24 10:20:47 | - | 23,670 |
01.10.24 10:19:50 | - | 23,670 |
01.10.24 10:19:28 | - | 23,670 |
01.10.24 10:19:26 | - | 23,670 |
01.10.24 10:19:26 | - | 23,670 |
01.10.24 10:19:26 | - | 23,670 |
01.10.24 10:19:26 | - | 23,670 |
01.10.24 10:16:56 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:20 | - | 23,650 |
01.10.24 10:16:16 | - | 23,640 |
01.10.24 10:15:47 | - | 23,670 |
01.10.24 10:15:17 | - | 23,670 |
01.10.24 10:14:47 | - | 23,670 |
01.10.24 10:13:02 | - | 23,730 |
01.10.24 10:11:06 | - | 23,740 |
01.10.24 10:09:59 | - | 23,680 |
01.10.24 10:09:56 | - | 23,670 |
01.10.24 10:07:46 | - | 23,690 |
01.10.24 10:06:39 | - | 23,680 |
01.10.24 10:04:04 | - | 23,690 |
01.10.24 10:03:39 | - | 23,700 |
01.10.24 10:03:11 | - | 23,700 |
01.10.24 10:01:22 | - | 23,700 |