MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 22:47:34 | - | 14,048 |
06.02.25 22:41:41 | - | 14,052 |
06.02.25 22:41:40 | - | 14,048 |
06.02.25 22:41:15 | - | 14,052 |
06.02.25 22:41:11 | - | 14,048 |
06.02.25 22:40:20 | - | 14,050 |
06.02.25 22:40:11 | - | 14,048 |
06.02.25 22:40:06 | - | 14,050 |
06.02.25 22:40:05 | - | 14,048 |
06.02.25 22:39:19 | - | 14,050 |
06.02.25 22:39:19 | - | 14,050 |
06.02.25 22:39:19 | - | 14,050 |
06.02.25 22:39:18 | - | 14,048 |
06.02.25 22:38:51 | - | 14,050 |
06.02.25 22:38:46 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 22:37:10 | - | 14,050 |
06.02.25 22:37:09 | - | 14,048 |
06.02.25 22:30:12 | - | 14,052 |
06.02.25 22:30:11 | - | 14,048 |
06.02.25 22:30:01 | - | 14,050 |
06.02.25 22:30:01 | - | 14,050 |
06.02.25 22:30:01 | - | 14,050 |
06.02.25 22:30:01 | - | 14,050 |
06.02.25 22:29:00 | - | 14,050 |
06.02.25 22:28:59 | - | 14,048 |
06.02.25 22:28:49 | - | 14,052 |
06.02.25 22:28:37 | - | 14,048 |
06.02.25 22:27:35 | - | 14,050 |
06.02.25 22:27:35 | - | 14,050 |
06.02.25 22:25:57 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 22:25:54 | - | 14,050 |
06.02.25 22:25:12 | - | 14,048 |
06.02.25 22:25:12 | - | 14,048 |
06.02.25 22:25:10 | - | 14,050 |
06.02.25 22:25:00 | - | 14,048 |
06.02.25 22:19:27 | - | 14,038 |
06.02.25 22:15:49 | - | 14,024 |
06.02.25 22:06:09 | - | 14,010 |
06.02.25 22:01:13 | - | 14,024 |
06.02.25 22:00:57 | - | 14,034 |
06.02.25 22:00:04 | - | 14,050 |
06.02.25 21:56:35 | - | 14,040 |
06.02.25 21:56:34 | - | 14,042 |
06.02.25 21:56:34 | - | 14,042 |
06.02.25 21:56:34 | - | 14,042 |