MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:32 | 0 | 13,322 |
26.09.24 08:12:32 | 0 | 12,714 |
25.09.24 08:04:50 | 0 | 12,496 |
24.09.24 08:12:47 | 0 | 12,300 |
23.09.24 15:32:33 | 400 | 11,982 |
23.09.24 08:11:47 | 0 | 11,956 |
20.09.24 08:18:24 | 0 | 11,888 |
19.09.24 08:08:02 | 0 | 11,576 |
18.09.24 08:14:00 | 0 | 11,230 |
17.09.24 19:32:09 | 400 | 11,664 |
17.09.24 08:03:50 | 0 | 11,554 |
16.09.24 08:02:11 | 0 | 11,380 |
13.09.24 08:07:31 | 0 | 11,278 |
12.09.24 08:18:05 | 0 | 10,994 |
11.09.24 08:03:07 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:32 | 0 | 10,702 |
09.09.24 08:05:04 | 0 | 10,502 |
06.09.24 14:53:13 | 400 | 10,916 |
06.09.24 08:08:41 | 0 | 10,706 |
05.09.24 08:04:50 | 0 | 11,090 |
04.09.24 08:11:44 | 0 | 10,992 |
03.09.24 08:04:50 | 0 | 11,556 |
02.09.24 08:06:47 | 0 | 11,822 |
30.08.24 08:14:30 | 0 | 12,098 |
29.08.24 08:10:37 | 0 | 11,908 |
28.08.24 08:08:36 | 0 | 11,688 |
Keine Daten verfügbar