MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:33 | 0 | 12,402 |
04.11.24 08:02:43 | 0 | 12,960 |
01.11.24 08:04:27 | 0 | 12,710 |
31.10.24 08:08:58 | 0 | 13,022 |
30.10.24 08:11:43 | 0 | 13,078 |
29.10.24 08:03:06 | 0 | 12,984 |
28.10.24 08:01:40 | 0 | 12,452 |
25.10.24 08:07:13 | 0 | 12,716 |
24.10.24 08:06:39 | 0 | 12,786 |
23.10.24 08:05:39 | 0 | 12,664 |
22.10.24 08:08:55 | 0 | 13,164 |
21.10.24 08:07:36 | 0 | 13,622 |
18.10.24 08:06:14 | 0 | 14,224 |
17.10.24 08:06:30 | 0 | 14,006 |
16.10.24 08:12:54 | 0 | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:51 | 0 | 13,636 |
14.10.24 08:05:41 | 0 | 13,774 |
11.10.24 08:04:43 | 0 | 13,528 |
10.10.24 08:01:06 | 0 | 13,452 |
09.10.24 17:10:54 | 400 | 13,456 |
09.10.24 08:04:06 | 0 | 13,456 |
08.10.24 08:09:07 | 0 | 13,412 |
07.10.24 08:32:22 | 0 | 13,764 |
Keine Daten verfügbar