MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:12 | 300 | 25,150 |
| 24.10.25 08:04:38 | 0 | 24,675 |
| 23.10.25 09:12:50 | 0 | 24,970 |
| 22.10.25 16:53:37 | 400 | 24,715 |
| 22.10.25 16:52:38 | 400 | 24,760 |
| 22.10.25 16:52:06 | 400 | 24,800 |
| 22.10.25 16:50:53 | 400 | 24,840 |
| 22.10.25 16:50:33 | 400 | 24,705 |
| 22.10.25 16:48:34 | 300 | 24,830 |
| 22.10.25 08:03:12 | 0 | 24,470 |
| 21.10.25 08:03:22 | 0 | 24,200 |
| 20.10.25 08:01:26 | 0 | 24,790 |
| 17.10.25 08:12:28 | 0 | 24,130 |
| 16.10.25 08:12:00 | 0 | 23,855 |
| 15.10.25 08:08:56 | 0 | 23,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:05:24 | 0 | 22,380 |
| 13.10.25 08:03:20 | 0 | 22,370 |
| 10.10.25 08:03:49 | 0 | 22,775 |
| 09.10.25 08:04:01 | 0 | 23,405 |
| 08.10.25 21:22:44 | 200 | 24,190 |
| 08.10.25 08:01:13 | 100 | 24,110 |
| 07.10.25 17:38:47 | 399 | 23,350 |
| 07.10.25 08:14:44 | 0 | 23,100 |
| 06.10.25 08:08:45 | 0 | 23,140 |
| 03.10.25 08:02:09 | 0 | 21,345 |
| 02.10.25 08:12:37 | 0 | 21,210 |
| 01.10.25 08:14:32 | 0 | 21,425 |
| 30.09.25 08:10:55 | 0 | 22,175 |
| 29.09.25 10:51:52 | 600 | 22,415 |
| 29.09.25 08:15:19 | 0 | 22,485 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login