MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:22 | 0 | 14,164 |
21.11.24 08:06:20 | 0 | 14,104 |
20.11.24 08:28:25 | 0 | 14,434 |
19.11.24 08:01:15 | 0 | 14,278 |
18.11.24 08:12:00 | 0 | 14,420 |
15.11.24 08:12:39 | 0 | 14,608 |
14.11.24 08:04:08 | 0 | 14,382 |
13.11.24 08:15:13 | 0 | 13,762 |
12.11.24 17:10:05 | 400 | 14,066 |
12.11.24 08:06:03 | 0 | 14,236 |
11.11.24 08:15:06 | 300 | 14,250 |
08.11.24 08:09:36 | 0 | 14,102 |
07.11.24 08:11:57 | 0 | 13,472 |
06.11.24 13:49:06 | 150 | 13,910 |
06.11.24 08:06:35 | 0 | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:33 | 0 | 12,402 |
04.11.24 08:02:43 | 0 | 12,960 |
01.11.24 08:04:27 | 0 | 12,710 |
31.10.24 08:08:58 | 0 | 13,022 |
30.10.24 08:11:43 | 0 | 13,078 |
29.10.24 08:03:06 | 0 | 12,984 |
28.10.24 08:01:40 | 0 | 12,452 |
25.10.24 08:07:13 | 0 | 12,716 |
24.10.24 08:06:39 | 0 | 12,786 |
23.10.24 08:05:39 | 0 | 12,664 |
Keine Daten verfügbar