MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:01 | 0 | 20,835 |
06.06.25 08:17:32 | 0 | 20,825 |
05.06.25 08:06:48 | 0 | 20,335 |
04.06.25 14:15:56 | 400 | 20,990 |
04.06.25 08:19:10 | 0 | 20,750 |
03.06.25 08:03:51 | 0 | 20,420 |
02.06.25 08:13:52 | 0 | 20,475 |
30.05.25 08:07:17 | 0 | 20,230 |
29.05.25 08:12:24 | 0 | 19,880 |
28.05.25 08:10:54 | 0 | 19,914 |
27.05.25 15:27:14 | 1,00 Tsd. | 20,480 |
27.05.25 08:02:34 | 0 | 19,968 |
26.05.25 08:01:49 | 0 | 19,468 |
23.05.25 08:07:20 | 0 | 19,508 |
22.05.25 11:34:10 | 18 | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:36 | 0 | 18,620 |
21.05.25 08:16:49 | 0 | 18,212 |
20.05.25 08:09:01 | 0 | 17,838 |
19.05.25 16:36:20 | 40 | 17,780 |
19.05.25 10:47:15 | 99 | 17,570 |
19.05.25 08:37:58 | 0 | 17,700 |
16.05.25 08:14:37 | 0 | 17,192 |
15.05.25 08:04:57 | 0 | 16,564 |
14.05.25 08:03:33 | 0 | 16,052 |
13.05.25 08:09:26 | 0 | 16,244 |
12.05.25 08:05:03 | 0 | 16,504 |
Keine Daten verfügbar