MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 20,7700 |
06.06.25 21:38:12 | 0 | 21,0000 |
06.06.25 20:15:16 | 2 | 21,5200 |
06.06.25 19:04:34 | 50 | 21,4950 |
06.06.25 16:00:40 | 93 | 21,3900 |
06.06.25 15:23:26 | 720 | 21,3900 |
06.06.25 08:00:33 | 200 | 21,3750 |
05.06.25 21:49:51 | 0 | 20,4050 |
05.06.25 21:05:10 | 15 | 20,5750 |
05.06.25 16:55:09 | 1,00 Tsd. | 20,9000 |
05.06.25 15:58:41 | 482 | 20,5350 |
05.06.25 15:52:43 | 100 | 20,2550 |
05.06.25 12:00:17 | 10 | 20,2550 |
05.06.25 09:55:23 | 438 | 20,3000 |
05.06.25 09:20:32 | 20 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:36:10 | 200 | 20,5000 |
05.06.25 08:01:47 | 0 | 20,5000 |
04.06.25 21:49:50 | 0 | 20,9250 |
04.06.25 16:17:46 | 500 | 21,1300 |
04.06.25 14:59:44 | 100 | 21,0350 |
04.06.25 14:15:08 | 1,50 Tsd. | 21,1400 |
04.06.25 14:14:50 | 500 | 21,0900 |
04.06.25 08:44:38 | 240 | 21,0450 |
04.06.25 08:00:24 | 250 | 21,3450 |
03.06.25 21:49:53 | 0 | 20,6950 |
03.06.25 21:32:40 | 750 | 20,7050 |
03.06.25 15:34:29 | 429 | 20,6000 |
03.06.25 13:57:08 | 202 | 20,3350 |
03.06.25 13:46:33 | 217 | 20,3400 |
03.06.25 13:09:29 | 492 | 20,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:11 | 2 | 20,5900 |
03.06.25 11:09:49 | 50 | 20,5900 |
03.06.25 10:48:21 | 1,11 Tsd. | 20,3900 |
03.06.25 09:13:03 | 144 | 20,8250 |
03.06.25 08:15:47 | 100 | 20,8450 |
03.06.25 08:01:16 | 0 | 20,3400 |
02.06.25 21:50:15 | 0 | 20,4000 |
02.06.25 17:12:37 | 250 | 20,7950 |
02.06.25 16:29:58 | 466 | 20,4500 |
02.06.25 15:48:13 | 556 | 20,4950 |
02.06.25 13:13:28 | 100 | 20,7900 |
02.06.25 08:37:19 | 75 | 20,4150 |
02.06.25 08:02:58 | 174 | 20,9400 |
30.05.25 21:48:34 | 0 | 19,9800 |
30.05.25 14:16:50 | 200 | 20,8450 |