MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | 200 | 23,6500 |
16:20:20 | 300 | 23,7500 |
15:25:09 | 330 | 23,6450 |
14:18:27 | 282 | 23,5450 |
14:08:50 | 600 | 23,6100 |
14:06:38 | 170 | 23,6000 |
13:54:52 | 210 | 23,6000 |
11:57:17 | 110 | 23,4000 |
11:46:39 | 84 | 23,1050 |
10:46:55 | 600 | 23,0100 |
10:28:31 | 100 | 23,4500 |
09:53:24 | 500 | 23,2150 |
09:31:36 | 5 | 23,4000 |
08:01:17 | 750 | 23,6600 |
03.10.25 19:49:56 | 0 | 21,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:48:21 | 2 | 21,6450 |
03.10.25 10:39:19 | 81 | 21,6600 |
03.10.25 08:04:22 | 0 | 21,2750 |
02.10.25 21:49:50 | 0 | 21,1550 |
02.10.25 12:53:45 | 303 | 21,4900 |
02.10.25 11:33:39 | 470 | 21,0750 |
02.10.25 08:09:40 | 0 | 21,1250 |
01.10.25 21:49:52 | 0 | 21,5050 |
01.10.25 14:57:27 | 800 | 21,6000 |
01.10.25 14:53:46 | 100 | 21,5550 |
01.10.25 13:43:31 | 1,00 Tsd. | 21,7500 |
01.10.25 13:25:55 | 400 | 21,7400 |
01.10.25 12:51:57 | 200 | 21,6800 |
01.10.25 12:04:57 | 470 | 21,7400 |
01.10.25 10:27:22 | 1,00 Tsd. | 21,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:26:23 | 1,00 Tsd. | 21,6500 |
01.10.25 10:20:10 | 2,25 Tsd. | 21,8250 |
01.10.25 08:03:50 | 0 | 21,5150 |
30.09.25 21:48:16 | 0 | 22,0350 |
30.09.25 18:34:26 | 50 | 21,7600 |
30.09.25 12:29:27 | 250 | 22,4950 |
30.09.25 12:02:54 | 200 | 22,1050 |
30.09.25 10:14:23 | 100 | 22,1050 |
30.09.25 09:23:03 | 70 | 22,5450 |
30.09.25 08:34:34 | 400 | 22,4000 |
30.09.25 08:00:56 | 220 | 22,5450 |
29.09.25 21:49:01 | 0 | 22,4600 |
29.09.25 17:06:50 | 230 | 22,7450 |
29.09.25 15:11:12 | 300 | 22,7750 |
29.09.25 11:24:34 | 300 | 22,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login