MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | 0 | 20,800 |
09.06.25 08:14:55 | 0 | 20,860 |
06.06.25 08:17:22 | 0 | 20,825 |
05.06.25 08:06:46 | 0 | 20,580 |
04.06.25 12:03:10 | 300 | 20,990 |
04.06.25 08:18:58 | 0 | 20,745 |
03.06.25 15:20:35 | 400 | 20,440 |
03.06.25 08:03:43 | 0 | 20,705 |
02.06.25 10:29:43 | 50 | 20,705 |
02.06.25 08:13:50 | 0 | 20,480 |
30.05.25 18:15:38 | 200 | 20,400 |
30.05.25 13:36:46 | 20 | 20,725 |
30.05.25 08:07:06 | 0 | 20,265 |
29.05.25 08:12:15 | 0 | 20,150 |
28.05.25 16:27:07 | 400 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:38 | 0 | 20,210 |
27.05.25 18:23:03 | 400 | 20,705 |
27.05.25 16:21:20 | 11 | 20,550 |
27.05.25 08:02:20 | 0 | 19,986 |
26.05.25 08:00:42 | 11 | 19,852 |
23.05.25 14:50:38 | 174 | 19,238 |
23.05.25 12:55:36 | 2 | 19,940 |
23.05.25 08:07:11 | 0 | 19,508 |
22.05.25 16:37:21 | 5 | 18,902 |
22.05.25 09:12:33 | 0 | 18,620 |
21.05.25 08:16:36 | 0 | 18,216 |
20.05.25 12:50:55 | 400 | 17,860 |
20.05.25 08:08:24 | 0 | 17,820 |
19.05.25 08:37:53 | 0 | 17,708 |
16.05.25 08:14:26 | 0 | 17,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:39 | 0 | 16,538 |
14.05.25 08:03:25 | 0 | 16,378 |
13.05.25 08:09:13 | 0 | 16,596 |
12.05.25 08:00:22 | 1 | 16,770 |