MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:16 | - | 20,440 |
15:08:12 | - | 20,430 |
15:07:09 | - | 20,435 |
15:02:03 | - | 20,440 |
15:00:38 | - | 20,455 |
14:56:07 | - | 20,445 |
14:51:30 | - | 20,430 |
14:50:24 | - | 20,440 |
14:48:06 | - | 20,455 |
14:43:37 | - | 20,440 |
14:40:27 | - | 20,450 |
14:35:24 | - | 20,440 |
14:34:03 | - | 20,420 |
14:24:34 | - | 20,440 |
14:19:00 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:57 | - | 20,445 |
14:05:36 | - | 20,425 |
13:53:31 | - | 20,440 |
13:46:01 | - | 20,435 |
13:38:33 | - | 20,445 |
13:31:06 | - | 20,435 |
13:22:26 | - | 20,415 |
13:17:22 | - | 20,405 |
13:08:53 | - | 20,420 |
13:07:52 | - | 20,440 |
13:04:08 | - | 20,450 |
12:51:02 | - | 20,430 |
12:34:02 | - | 20,435 |
12:28:48 | - | 20,420 |
12:28:48 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:11 | - | 20,440 |
12:11:59 | - | 20,450 |
12:00:25 | - | 20,440 |
11:42:33 | - | 20,420 |
11:36:25 | - | 20,415 |
11:29:12 | - | 20,410 |
11:25:30 | - | 20,430 |
11:20:28 | - | 20,415 |
11:15:10 | - | 20,425 |
11:11:27 | - | 20,405 |
10:58:42 | - | 20,400 |
10:51:31 | - | 20,405 |
10:30:47 | - | 20,425 |
10:25:29 | - | 20,405 |
10:15:23 | - | 20,425 |