MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:49 | - | 21,010 |
06.06.25 22:59:49 | - | 21,010 |
06.06.25 22:54:25 | - | 21,015 |
06.06.25 22:45:00 | - | 21,015 |
06.06.25 22:39:13 | - | 21,030 |
06.06.25 22:32:13 | - | 21,030 |
06.06.25 22:26:59 | - | 21,040 |
06.06.25 22:21:58 | - | 21,025 |
06.06.25 22:16:25 | - | 21,015 |
06.06.25 22:09:28 | - | 21,010 |
06.06.25 22:02:21 | - | 21,005 |
06.06.25 22:02:13 | - | 21,000 |
06.06.25 22:00:00 | - | 21,005 |
06.06.25 21:59:14 | - | 21,010 |
06.06.25 21:55:02 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:25 | - | 21,045 |
06.06.25 21:52:27 | - | 21,025 |
06.06.25 21:48:57 | - | 21,005 |
06.06.25 21:48:57 | - | 21,005 |
06.06.25 21:48:57 | - | 21,005 |
06.06.25 21:48:57 | - | 21,005 |
06.06.25 21:42:12 | - | 21,000 |
06.06.25 21:31:16 | - | 21,005 |
06.06.25 21:26:01 | - | 21,010 |
06.06.25 21:21:43 | - | 20,995 |
06.06.25 21:14:06 | - | 21,010 |
06.06.25 21:08:54 | - | 21,010 |
06.06.25 21:08:54 | - | 21,010 |
06.06.25 20:57:03 | - | 21,005 |
06.06.25 20:48:17 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:17 | - | 20,995 |
06.06.25 20:48:17 | - | 20,995 |
06.06.25 20:48:17 | - | 20,995 |
06.06.25 20:48:17 | - | 20,995 |
06.06.25 20:11:16 | - | 21,010 |
06.06.25 20:05:51 | - | 21,015 |
06.06.25 20:01:31 | - | 20,995 |
06.06.25 19:33:44 | - | 20,990 |
06.06.25 19:29:32 | - | 20,970 |
06.06.25 19:23:54 | - | 20,985 |
06.06.25 19:04:47 | - | 20,965 |
06.06.25 18:56:51 | - | 20,985 |
06.06.25 18:55:37 | - | 20,965 |
06.06.25 18:52:22 | - | 20,985 |
06.06.25 18:50:31 | - | 21,005 |