MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:38 | - | 23,525 |
17:26:09 | - | 23,530 |
17:26:05 | - | 23,510 |
17:26:01 | - | 23,525 |
17:25:38 | - | 23,565 |
17:08:26 | - | 23,525 |
17:01:39 | - | 23,520 |
16:55:08 | - | 23,525 |
16:27:31 | - | 23,525 |
16:22:22 | - | 23,530 |
16:21:54 | - | 23,630 |
16:20:58 | - | 23,600 |
16:20:07 | - | 23,655 |
16:18:03 | - | 23,435 |
16:17:41 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:26 | - | 23,410 |
16:12:29 | - | 23,390 |
16:11:16 | - | 23,370 |
16:09:29 | - | 23,380 |
16:08:21 | - | 23,400 |
16:07:48 | - | 23,410 |
16:07:22 | - | 23,445 |
16:04:52 | - | 23,445 |
16:04:14 | - | 23,430 |
16:02:36 | - | 23,410 |
16:01:50 | - | 23,345 |
16:01:25 | - | 23,365 |
15:56:07 | - | 23,385 |
15:53:59 | - | 23,405 |
15:52:52 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | - | 23,420 |
15:52:04 | - | 23,265 |
15:51:21 | - | 23,260 |
15:49:19 | - | 23,230 |
15:42:12 | - | 23,235 |
15:40:05 | - | 23,250 |
15:38:26 | - | 23,265 |
15:36:09 | - | 23,240 |
15:35:28 | - | 23,455 |
15:31:40 | - | 23,435 |
15:29:31 | - | 23,415 |
15:26:15 | - | 23,395 |
15:19:10 | - | 23,395 |
15:15:33 | - | 23,365 |
15:15:10 | - | 23,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login