MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:26 | - | 21,075 |
| 07:33:26 | - | 21,070 |
| 07:33:22 | - | 21,050 |
| 07:33:22 | - | 21,050 |
| 07:33:15 | - | 21,055 |
| 07:33:13 | - | 21,055 |
| 07:33:12 | - | 21,040 |
| 07:33:07 | - | 21,025 |
| 07:32:59 | - | 20,965 |
| 07:32:55 | - | 21,025 |
| 07:32:50 | - | 20,965 |
| 07:32:48 | - | 20,950 |
| 07:32:46 | - | 20,945 |
| 07:32:44 | - | 20,960 |
| 07:32:43 | - | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:43 | - | 21,020 |
| 07:32:35 | - | 20,965 |
| 07:32:29 | - | 20,915 |
| 07:32:26 | - | 21,015 |
| 07:32:24 | - | 21,025 |
| 07:32:24 | - | 21,025 |
| 07:32:22 | - | 21,020 |
| 07:32:20 | - | 21,035 |
| 07:32:12 | - | 21,050 |
| 07:32:04 | - | 21,040 |
| 07:32:04 | - | 21,040 |
| 07:31:55 | - | 21,045 |
| 07:31:53 | - | 21,045 |
| 07:31:51 | - | 21,030 |
| 07:31:51 | - | 21,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:45 | - | 21,045 |
| 07:31:42 | - | 21,040 |
| 07:31:39 | - | 21,050 |
| 07:31:36 | - | 21,040 |
| 07:31:36 | - | 21,040 |
| 07:31:31 | - | 21,045 |
| 07:31:31 | - | 21,065 |
| 07:31:29 | - | 21,060 |
| 07:31:27 | - | 21,050 |
| 07:31:25 | - | 21,020 |
| 07:31:20 | - | 21,045 |
| 07:31:20 | - | 21,045 |
| 07:31:15 | - | 21,030 |
| 07:31:13 | - | 21,010 |
| 07:31:12 | - | 21,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login