MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:04:57 | - | 20,790 |
| 14.09.26 21:59:39 | - | 20,800 |
| 14.09.26 21:59:03 | - | 20,825 |
| 14.09.26 21:56:20 | - | 20,810 |
| 14.09.26 21:55:40 | - | 20,830 |
| 14.09.26 21:50:36 | - | 20,835 |
| 14.09.26 21:35:30 | - | 20,855 |
| 14.09.26 21:26:06 | - | 20,875 |
| 14.09.26 21:14:25 | - | 20,880 |
| 14.09.26 21:05:53 | - | 20,895 |
| 14.09.26 21:03:13 | - | 20,915 |
| 14.09.26 20:54:26 | - | 20,920 |
| 14.09.26 20:49:14 | - | 20,905 |
| 14.09.26 20:37:39 | - | 20,915 |
| 14.09.26 20:13:46 | - | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 20:07:57 | - | 20,890 |
| 14.09.26 19:43:11 | - | 20,900 |
| 14.09.26 19:38:08 | - | 20,885 |
| 14.09.26 19:30:47 | - | 20,890 |
| 14.09.26 19:23:16 | - | 20,880 |
| 14.09.26 19:23:16 | - | 20,880 |
| 14.09.26 19:20:35 | - | 21,025 |
| 14.09.26 19:19:20 | - | 21,010 |
| 14.09.26 19:14:13 | - | 21,030 |
| 14.09.26 19:13:51 | - | 20,990 |
| 14.09.26 19:12:21 | - | 21,005 |
| 14.09.26 19:09:22 | - | 20,985 |
| 14.09.26 19:06:02 | - | 20,995 |
| 14.09.26 18:58:27 | - | 21,005 |
| 14.09.26 18:55:58 | - | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 18:52:57 | - | 21,030 |
| 14.09.26 18:50:30 | - | 21,015 |
| 14.09.26 18:48:33 | - | 21,030 |
| 14.09.26 18:47:35 | - | 21,000 |
| 14.09.26 18:47:14 | - | 21,010 |
| 14.09.26 18:42:59 | - | 20,980 |
| 14.09.26 18:35:03 | - | 20,965 |
| 14.09.26 18:32:38 | - | 20,980 |
| 14.09.26 18:31:41 | - | 20,990 |
| 14.09.26 18:26:36 | - | 20,970 |
| 14.09.26 18:26:11 | - | 20,980 |
| 14.09.26 18:24:20 | - | 20,990 |
| 14.09.26 18:23:48 | - | 20,980 |
| 14.09.26 18:20:36 | - | 20,970 |
| 14.09.26 18:18:18 | - | 20,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login