MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:15 | - | 19,840 |
14:35:05 | - | 19,824 |
14:34:39 | - | 19,824 |
14:33:21 | - | 19,814 |
14:31:47 | - | 19,820 |
14:30:30 | - | 19,826 |
14:30:06 | - | 19,854 |
14:30:06 | - | 19,854 |
14:30:06 | - | 19,854 |
14:30:06 | - | 19,854 |
14:29:57 | - | 19,772 |
14:27:03 | - | 19,790 |
14:26:14 | - | 19,778 |
14:18:24 | - | 19,778 |
14:16:15 | - | 19,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | - | 19,774 |
14:11:01 | - | 19,784 |
14:10:04 | - | 19,774 |
14:08:52 | - | 19,762 |
14:08:11 | - | 19,776 |
14:06:51 | - | 19,762 |
14:06:17 | - | 19,748 |
14:05:28 | - | 19,760 |
14:04:48 | - | 19,768 |
14:03:08 | - | 19,764 |
13:55:45 | - | 19,766 |
13:49:51 | - | 19,764 |
13:35:25 | - | 19,776 |
13:30:03 | - | 19,784 |
13:28:42 | - | 19,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:09 | - | 19,768 |
13:26:57 | - | 19,758 |
13:22:29 | - | 19,770 |
13:15:59 | - | 19,758 |
13:12:25 | - | 19,768 |
13:12:25 | - | 19,768 |
13:12:25 | - | 19,768 |
12:56:16 | - | 19,776 |
12:52:00 | - | 19,768 |
12:44:37 | - | 19,768 |
12:44:12 | - | 19,744 |
12:43:03 | - | 19,760 |
12:43:03 | - | 19,760 |
12:39:02 | - | 19,754 |
12:34:44 | - | 19,766 |