MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:57 | - | 20,525 |
12.06.25 22:32:49 | - | 20,510 |
12.06.25 22:20:16 | - | 20,515 |
12.06.25 22:15:01 | - | 20,530 |
12.06.25 22:00:02 | - | 20,540 |
12.06.25 21:58:02 | - | 20,535 |
12.06.25 21:51:31 | - | 20,735 |
12.06.25 21:29:05 | - | 20,730 |
12.06.25 21:29:05 | - | 20,730 |
12.06.25 21:29:05 | - | 20,730 |
12.06.25 21:27:58 | - | 20,740 |
12.06.25 21:27:56 | - | 20,755 |
12.06.25 21:27:55 | - | 20,660 |
12.06.25 21:27:54 | - | 20,645 |
12.06.25 21:27:52 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:52 | - | 20,660 |
12.06.25 21:27:52 | - | 20,660 |
12.06.25 21:27:09 | - | 20,650 |
12.06.25 21:25:47 | - | 20,640 |
12.06.25 21:24:58 | - | 20,645 |
12.06.25 21:23:00 | - | 20,640 |
12.06.25 21:18:11 | - | 20,645 |
12.06.25 21:18:11 | - | 20,645 |
12.06.25 21:17:50 | - | 20,655 |
12.06.25 21:16:33 | - | 20,645 |
12.06.25 21:14:39 | - | 20,635 |
12.06.25 21:12:43 | - | 20,645 |
12.06.25 21:10:03 | - | 20,650 |
12.06.25 21:08:39 | - | 20,645 |
12.06.25 21:07:10 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:50 | - | 20,660 |
12.06.25 21:04:35 | - | 20,650 |
12.06.25 21:03:28 | - | 20,660 |
12.06.25 21:03:28 | - | 20,660 |
12.06.25 21:00:33 | - | 20,650 |
12.06.25 21:00:09 | - | 20,660 |
12.06.25 20:58:30 | - | 20,650 |
12.06.25 20:58:22 | - | 20,660 |
12.06.25 20:58:19 | - | 20,650 |
12.06.25 20:56:31 | - | 20,640 |
12.06.25 20:56:04 | - | 20,640 |
12.06.25 20:55:49 | - | 20,645 |
12.06.25 20:55:49 | - | 20,645 |
12.06.25 20:55:19 | - | 20,640 |
12.06.25 20:51:21 | - | 20,650 |