MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:13 | - | 23,395 |
17:26:09 | - | 23,400 |
17:26:05 | - | 23,355 |
17:26:03 | - | 23,375 |
17:25:43 | - | 23,395 |
17:25:39 | - | 23,395 |
17:25:38 | - | 23,470 |
17:24:31 | - | 23,475 |
17:21:30 | - | 23,475 |
17:18:29 | - | 23,475 |
17:15:29 | - | 23,475 |
17:12:28 | - | 23,475 |
17:09:28 | - | 23,475 |
17:06:27 | - | 23,475 |
17:03:27 | - | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:42 | - | 23,470 |
16:59:42 | - | 23,470 |
16:56:41 | - | 23,470 |
16:53:41 | - | 23,470 |
16:50:40 | - | 23,470 |
16:47:40 | - | 23,470 |
16:44:39 | - | 23,470 |
16:41:38 | - | 23,470 |
16:41:37 | - | 23,460 |
16:39:09 | - | 23,470 |
16:36:08 | - | 23,470 |
16:33:08 | - | 23,470 |
16:30:07 | - | 23,470 |
16:27:07 | - | 23,470 |
16:27:06 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:58 | - | 23,470 |
16:23:57 | - | 23,470 |
16:22:35 | - | 23,495 |
16:22:33 | - | 23,505 |
16:22:31 | - | 23,535 |
16:22:23 | - | 23,500 |
16:22:22 | - | 23,525 |
16:22:18 | - | 23,540 |
16:22:17 | - | 23,565 |
16:22:13 | - | 23,435 |
16:22:09 | - | 23,435 |
16:21:55 | - | 23,435 |
16:21:54 | - | 23,525 |
16:21:50 | - | 23,525 |
16:21:20 | - | 23,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login