MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:08 | - | 21,065 |
| 07:34:07 | - | 21,065 |
| 07:34:06 | - | 21,070 |
| 07:34:05 | - | 21,065 |
| 07:34:04 | - | 21,060 |
| 07:34:03 | - | 21,065 |
| 07:34:02 | - | 21,065 |
| 07:34:01 | - | 21,060 |
| 07:33:59 | - | 21,060 |
| 07:33:57 | - | 21,055 |
| 07:33:56 | - | 21,075 |
| 07:33:55 | - | 21,075 |
| 07:33:53 | - | 21,080 |
| 07:33:52 | - | 21,075 |
| 07:33:51 | - | 21,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:50 | - | 21,090 |
| 07:33:49 | - | 21,095 |
| 07:33:48 | - | 21,100 |
| 07:33:47 | - | 21,105 |
| 07:33:47 | - | 21,110 |
| 07:33:45 | - | 21,115 |
| 07:33:44 | - | 21,090 |
| 07:33:43 | - | 21,095 |
| 07:33:42 | - | 21,100 |
| 07:33:41 | - | 21,090 |
| 07:33:40 | - | 21,090 |
| 07:33:39 | - | 21,085 |
| 07:33:38 | - | 21,080 |
| 07:33:36 | - | 21,095 |
| 07:33:35 | - | 21,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:34 | - | 21,095 |
| 07:33:33 | - | 21,105 |
| 07:33:32 | - | 21,100 |
| 07:33:31 | - | 21,100 |
| 07:33:30 | - | 21,095 |
| 07:33:29 | - | 21,085 |
| 07:33:28 | - | 21,085 |
| 07:33:27 | - | 21,090 |
| 07:33:26 | - | 21,075 |
| 07:33:25 | - | 21,070 |
| 07:33:24 | - | 21,050 |
| 07:33:23 | - | 21,045 |
| 07:33:22 | - | 21,065 |
| 07:33:21 | - | 21,060 |
| 07:33:20 | - | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login