MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:39 | - | 20,560 |
10:01:32 | - | 20,560 |
09:59:50 | - | 20,565 |
09:59:50 | - | 20,565 |
09:59:17 | - | 20,565 |
09:56:49 | - | 20,570 |
09:56:25 | - | 20,570 |
09:56:22 | - | 20,570 |
09:56:19 | - | 20,565 |
09:56:00 | - | 20,570 |
09:56:00 | - | 20,570 |
09:55:52 | - | 20,570 |
09:54:54 | - | 20,570 |
09:54:54 | - | 20,570 |
09:54:49 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:29 | - | 20,570 |
09:53:37 | - | 20,570 |
09:53:19 | - | 20,565 |
09:52:40 | - | 20,570 |
09:52:32 | - | 20,565 |
09:50:52 | - | 20,570 |
09:50:21 | - | 20,585 |
09:49:59 | - | 20,585 |
09:49:10 | - | 20,585 |
09:46:58 | - | 20,585 |
09:46:18 | - | 20,590 |
09:45:39 | - | 20,595 |
09:44:20 | - | 20,595 |
09:44:19 | - | 20,600 |
09:44:12 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:10 | - | 20,605 |
09:41:21 | - | 20,605 |
09:40:09 | - | 20,605 |
09:39:15 | - | 20,605 |
09:38:34 | - | 20,605 |
09:38:21 | - | 20,605 |
09:37:11 | - | 20,610 |
09:36:26 | - | 20,610 |
09:35:56 | - | 20,610 |
09:35:21 | - | 20,605 |
09:34:53 | - | 20,615 |
09:34:41 | - | 20,615 |
09:34:40 | - | 20,615 |
09:34:27 | - | 20,615 |
09:34:27 | - | 20,615 |