MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 23,650 |
12:31:23 | 0 | 23,205 |
08:10:26 | 0 | 23,275 |
03.10.25 19:31:22 | 0 | 21,215 |
03.10.25 16:31:27 | 0 | 21,235 |
03.10.25 12:31:16 | 0 | 21,235 |
03.10.25 09:31:24 | 0 | 21,180 |
03.10.25 08:10:20 | 0 | 21,280 |
02.10.25 19:31:17 | 0 | 21,140 |
02.10.25 16:31:35 | 0 | 21,160 |
02.10.25 12:31:25 | 0 | 21,165 |
02.10.25 09:31:35 | 0 | 21,080 |
02.10.25 08:27:58 | 50 | 21,530 |
02.10.25 08:10:21 | 0 | 21,130 |
01.10.25 19:31:35 | 0 | 21,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:29 | 0 | 21,525 |
01.10.25 12:31:22 | 0 | 21,560 |
01.10.25 09:31:45 | 0 | 21,520 |
01.10.25 08:10:17 | 0 | 21,520 |
30.09.25 19:31:24 | 0 | 21,680 |
30.09.25 16:31:27 | 0 | 21,650 |
30.09.25 12:31:36 | 0 | 22,110 |
30.09.25 09:31:24 | 0 | 22,110 |
30.09.25 08:10:20 | 0 | 22,160 |
29.09.25 19:31:33 | 0 | 22,440 |
29.09.25 16:31:32 | 0 | 22,460 |
29.09.25 12:35:23 | 880 | 22,810 |
29.09.25 12:31:22 | 0 | 22,380 |
29.09.25 09:31:47 | 0 | 22,360 |
29.09.25 08:10:20 | 0 | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:31 | 0 | 21,945 |
26.09.25 16:31:23 | 0 | 21,925 |
26.09.25 12:31:23 | 0 | 21,915 |
26.09.25 09:39:41 | 1 | 22,335 |
26.09.25 09:31:24 | 0 | 21,710 |
26.09.25 08:10:20 | 0 | 21,680 |
25.09.25 19:31:37 | 0 | 21,645 |
25.09.25 16:31:29 | 0 | 21,625 |
25.09.25 12:31:30 | 0 | 21,655 |
25.09.25 09:31:29 | 0 | 21,685 |
25.09.25 08:10:21 | 0 | 21,720 |
24.09.25 19:31:33 | 0 | 22,130 |
24.09.25 16:31:45 | 0 | 22,110 |
24.09.25 12:31:45 | 0 | 21,935 |
24.09.25 09:31:46 | 0 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login