MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 21,020 |
09:31:42 | 0 | 21,070 |
08:10:20 | 0 | 20,980 |
27.06.25 19:31:42 | 0 | 21,655 |
27.06.25 16:31:27 | 0 | 21,560 |
27.06.25 13:49:57 | 250 | 21,935 |
27.06.25 12:31:43 | 0 | 21,425 |
27.06.25 09:31:23 | 0 | 21,480 |
27.06.25 08:10:20 | 0 | 21,115 |
26.06.25 19:31:23 | 0 | 20,945 |
26.06.25 16:31:20 | 0 | 21,070 |
26.06.25 12:31:41 | 0 | 20,925 |
26.06.25 09:31:38 | 0 | 20,410 |
26.06.25 08:10:22 | 0 | 20,425 |
25.06.25 19:31:34 | 0 | 19,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:31:30 | 0 | 20,110 |
25.06.25 12:31:24 | 0 | 20,220 |
25.06.25 09:31:21 | 0 | 20,220 |
25.06.25 08:10:20 | 0 | 20,220 |
24.06.25 19:31:40 | 0 | 20,255 |
24.06.25 16:31:25 | 0 | 20,220 |
24.06.25 12:31:41 | 0 | 20,420 |
24.06.25 09:31:38 | 0 | 20,220 |
24.06.25 08:03:30 | 50 | 20,820 |
23.06.25 19:31:19 | 0 | 20,240 |
23.06.25 16:31:17 | 0 | 20,320 |
23.06.25 12:31:42 | 0 | 20,325 |
23.06.25 09:31:30 | 0 | 20,095 |
23.06.25 08:10:19 | 0 | 20,145 |
20.06.25 19:31:21 | 0 | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:31:21 | 0 | 20,300 |
20.06.25 12:31:21 | 0 | 20,230 |
20.06.25 09:31:45 | 0 | 20,315 |
20.06.25 08:10:20 | 0 | 20,345 |
19.06.25 19:31:39 | 0 | 20,830 |
19.06.25 16:31:28 | 0 | 20,810 |
19.06.25 12:31:32 | 0 | 21,120 |
19.06.25 11:02:45 | 200 | 21,565 |
19.06.25 09:31:32 | 0 | 21,065 |
19.06.25 08:10:19 | 0 | 21,010 |
18.06.25 19:31:23 | 0 | 20,830 |
18.06.25 16:31:20 | 0 | 20,925 |
18.06.25 12:31:39 | 0 | 20,610 |
18.06.25 09:31:37 | 0 | 20,605 |
18.06.25 08:10:21 | 0 | 20,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login