MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:25 | 0 | 21,015 |
09:31:27 | 0 | 20,730 |
08:10:20 | 0 | 20,730 |
06.06.25 19:31:37 | 0 | 20,995 |
06.06.25 16:31:26 | 0 | 21,055 |
06.06.25 12:31:39 | 0 | 21,045 |
06.06.25 09:31:44 | 0 | 20,800 |
06.06.25 08:10:21 | 0 | 20,715 |
05.06.25 19:31:19 | 0 | 20,490 |
05.06.25 16:31:22 | 0 | 20,520 |
05.06.25 15:23:20 | 30 | 20,645 |
05.06.25 12:31:19 | 0 | 20,220 |
05.06.25 09:31:22 | 0 | 20,140 |
05.06.25 08:10:21 | 0 | 20,370 |
04.06.25 19:31:34 | 0 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:43 | 0 | 20,820 |
04.06.25 12:31:42 | 0 | 20,820 |
04.06.25 09:31:42 | 0 | 20,575 |
04.06.25 08:10:18 | 0 | 20,510 |
03.06.25 19:31:24 | 0 | 20,665 |
03.06.25 16:31:21 | 0 | 20,495 |
03.06.25 12:56:42 | 100 | 20,860 |
03.06.25 12:31:42 | 0 | 20,275 |
03.06.25 09:31:28 | 0 | 20,315 |
03.06.25 08:10:19 | 0 | 20,390 |
02.06.25 19:31:41 | 0 | 20,635 |
02.06.25 16:31:22 | 0 | 20,265 |
02.06.25 12:31:26 | 0 | 20,520 |
02.06.25 09:31:40 | 0 | 20,520 |
02.06.25 08:10:19 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:31:36 | 0 | 19,944 |
30.05.25 16:31:40 | 0 | 20,105 |
30.05.25 12:31:38 | 0 | 20,440 |
30.05.25 09:31:43 | 0 | 20,215 |
30.05.25 08:10:17 | 0 | 20,205 |
29.05.25 19:54:11 | 0 | 19,944 |
29.05.25 19:31:39 | 0 | 19,944 |
29.05.25 16:31:37 | 0 | 19,924 |
29.05.25 12:31:27 | 0 | 20,140 |
29.05.25 09:31:35 | 0 | 19,934 |
29.05.25 08:10:18 | 0 | 19,934 |
28.05.25 19:31:35 | 0 | 20,065 |
28.05.25 16:31:21 | 0 | 19,934 |
28.05.25 12:31:38 | 0 | 19,934 |
28.05.25 09:31:36 | 0 | 19,934 |