MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:40 | 100 | 23,70 |
16:41:36 | 41 | 24,00 |
16:39:41 | 200 | 23,70 |
16:37:54 | 55 | 24,00 |
16:21:53 | 1,00 Tsd. | 23,80 |
16:20:50 | 15 | 24,00 |
16:19:58 | 3,04 Tsd. | 24,00 |
16:17:52 | 212 | 23,60 |
16:11:23 | 10 | 23,34 |
16:08:48 | 100 | 23,37 |
16:07:53 | 100 | 23,60 |
16:04:34 | 100 | 23,51 |
15:52:14 | 600 | 23,41 |
15:51:56 | 600 | 23,41 |
15:51:46 | 10 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:17 | 600 | 23,41 |
15:38:21 | 600 | 23,41 |
15:37:35 | 101 | 23,41 |
15:35:23 | 600 | 23,42 |
15:32:43 | 36 | 23,60 |
15:25:34 | 23 | 23,41 |
15:01:31 | 200 | 23,39 |
14:57:05 | 50 | 23,75 |
14:48:11 | 199 | 23,38 |
14:33:16 | 200 | 23,50 |
14:33:04 | 200 | 23,49 |
14:26:59 | 9 | 23,50 |
14:08:17 | 40 | 23,68 |
13:36:59 | 500 | 23,27 |
13:34:45 | 4 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:32 | 15 | 23,68 |
13:18:41 | 100 | 23,68 |
13:18:27 | 200 | 23,35 |
13:18:12 | 200 | 23,30 |
12:41:50 | 45 | 23,30 |
12:41:41 | 200 | 23,30 |
12:28:48 | 60 | 23,31 |
12:24:32 | 800 | 23,68 |
12:24:26 | 20 | 23,68 |
12:07:40 | 547 | 23,50 |
12:06:54 | 250 | 23,50 |
11:59:59 | 50 | 23,50 |
11:50:28 | 44 | 23,30 |
11:48:20 | 2,40 Tsd. | 23,68 |
11:47:25 | 100 | 23,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login