MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:51 | 50 | 21,19 |
12:37:00 | 500 | 21,19 |
11:51:49 | 24 | 21,19 |
11:37:04 | 310 | 21,19 |
11:21:28 | 25 | 21,19 |
10:35:39 | 90 | 21,19 |
10:30:20 | 1 | 21,19 |
10:30:18 | 140 | 21,19 |
10:15:00 | 220 | 21,10 |
09:45:27 | 238 | 20,98 |
09:33:00 | 2 | 20,98 |
09:31:32 | 12 | 20,98 |
09:28:28 | 60 | 20,82 |
08:38:51 | 1,00 Tsd. | 20,82 |
08:38:42 | 279 | 20,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:36 | 100 | 20,90 |
08:38:33 | 25 | 21,00 |
08:38:30 | 70 | 21,10 |
07:42:54 | 1,00 Tsd. | 21,10 |
07:30:22 | 771 | 21,19 |
06.06.25 21:21:36 | 78 | 21,47 |
06.06.25 21:14:08 | 84 | 21,48 |
06.06.25 21:14:06 | 25 | 21,30 |
06.06.25 21:14:04 | 25 | 21,06 |
06.06.25 20:20:45 | 1 | 21,48 |
06.06.25 16:37:28 | 60 | 21,50 |
06.06.25 15:46:17 | 1 | 21,50 |
06.06.25 15:38:03 | 1 | 21,14 |
06.06.25 15:21:21 | 400 | 21,13 |
06.06.25 15:05:35 | 100 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:33 | 50 | 21,35 |
06.06.25 14:50:35 | 15 | 21,35 |
06.06.25 14:50:26 | 235 | 21,35 |
06.06.25 13:29:30 | 470 | 21,34 |
06.06.25 12:58:06 | 520 | 21,13 |
06.06.25 12:55:56 | 99 | 21,35 |
06.06.25 12:25:46 | 48 | 21,13 |
06.06.25 12:19:45 | 50 | 21,35 |
06.06.25 11:48:10 | 100 | 21,16 |
06.06.25 11:40:34 | 7 | 21,36 |
06.06.25 11:20:27 | 10 | 21,36 |
06.06.25 11:17:02 | 2,60 Tsd. | 21,31 |
06.06.25 11:16:35 | 450 | 21,31 |
06.06.25 11:05:55 | 151 | 21,35 |
06.06.25 10:57:03 | 450 | 21,18 |