MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:33 | 675 | 24,94 |
| 24.10.25 21:41:35 | 150 | 25,30 |
| 24.10.25 21:32:12 | 40 | 25,30 |
| 24.10.25 20:45:33 | 25 | 25,01 |
| 24.10.25 20:00:16 | 594 | 25,26 |
| 24.10.25 19:47:57 | 150 | 25,01 |
| 24.10.25 19:21:02 | 80 | 25,25 |
| 24.10.25 19:14:40 | 14 | 25,24 |
| 24.10.25 19:08:06 | 92 | 25,01 |
| 24.10.25 18:40:50 | 100 | 25,24 |
| 24.10.25 17:35:05 | 14 | 25,26 |
| 24.10.25 17:08:42 | 160 | 25,23 |
| 24.10.25 16:44:54 | 20 | 25,24 |
| 24.10.25 16:29:51 | 2 | 25,24 |
| 24.10.25 16:14:51 | 20 | 25,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:55:31 | 456 | 25,24 |
| 24.10.25 15:55:12 | 446 | 25,25 |
| 24.10.25 15:37:21 | 500 | 25,30 |
| 24.10.25 15:37:11 | 500 | 25,29 |
| 24.10.25 15:34:06 | 79 | 25,29 |
| 24.10.25 15:15:37 | 200 | 25,12 |
| 24.10.25 14:14:27 | 20 | 25,29 |
| 24.10.25 13:24:28 | 500 | 25,25 |
| 24.10.25 13:24:26 | 395 | 25,30 |
| 24.10.25 13:23:35 | 395 | 25,31 |
| 24.10.25 13:01:02 | 4 | 25,57 |
| 24.10.25 12:59:25 | 500 | 25,16 |
| 24.10.25 12:52:02 | 22 | 25,16 |
| 24.10.25 11:44:28 | 200 | 25,16 |
| 24.10.25 11:35:44 | 3 | 25,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:33:58 | 100 | 25,16 |
| 24.10.25 11:33:58 | 500 | 25,16 |
| 24.10.25 10:10:27 | 80 | 25,10 |
| 24.10.25 09:57:04 | 40 | 24,56 |
| 24.10.25 09:54:12 | 200 | 25,05 |
| 24.10.25 09:30:11 | 1 | 24,58 |
| 24.10.25 09:25:18 | 200 | 25,08 |
| 24.10.25 08:16:20 | 524 | 25,00 |
| 24.10.25 08:14:53 | 2 | 25,00 |
| 24.10.25 07:30:18 | 100 | 25,25 |
| 24.10.25 07:30:16 | 143 | 25,28 |
| 23.10.25 21:03:56 | 100 | 25,57 |
| 23.10.25 19:34:11 | 100 | 25,52 |
| 23.10.25 19:28:32 | 66 | 25,51 |
| 23.10.25 18:08:39 | 5 | 25,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login