MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:20 | 48 | 20,58 |
09:30:10 | 1 | 20,60 |
09:26:36 | 7 | 20,96 |
09:11:51 | 180 | 20,61 |
09:03:24 | 10 | 20,60 |
08:49:36 | 239 | 20,96 |
08:18:38 | 478 | 20,90 |
08:08:29 | 50 | 20,54 |
07:31:23 | 350 | 20,90 |
07:30:11 | 800 | 20,86 |
09.06.25 18:14:03 | 24 | 21,21 |
09.06.25 18:07:44 | 13 | 21,32 |
09.06.25 17:04:56 | 180 | 21,34 |
09.06.25 17:04:50 | 14 | 21,34 |
09.06.25 16:33:52 | 70 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:38:02 | 42 | 21,35 |
09.06.25 15:24:02 | 2,00 Tsd. | 21,19 |
09.06.25 15:23:27 | 703 | 21,19 |
09.06.25 14:33:48 | 296 | 21,19 |
09.06.25 14:29:33 | 704 | 21,19 |
09.06.25 12:39:51 | 50 | 21,19 |
09.06.25 12:37:00 | 500 | 21,19 |
09.06.25 11:51:49 | 24 | 21,19 |
09.06.25 11:37:04 | 310 | 21,19 |
09.06.25 11:21:28 | 25 | 21,19 |
09.06.25 10:35:39 | 90 | 21,19 |
09.06.25 10:30:20 | 1 | 21,19 |
09.06.25 10:30:18 | 140 | 21,19 |
09.06.25 10:15:00 | 220 | 21,10 |
09.06.25 09:45:27 | 238 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:33:00 | 2 | 20,98 |
09.06.25 09:31:32 | 12 | 20,98 |
09.06.25 09:28:28 | 60 | 20,82 |
09.06.25 08:38:51 | 1,00 Tsd. | 20,82 |
09.06.25 08:38:42 | 279 | 20,87 |
09.06.25 08:38:36 | 100 | 20,90 |
09.06.25 08:38:33 | 25 | 21,00 |
09.06.25 08:38:30 | 70 | 21,10 |
09.06.25 07:42:54 | 1,00 Tsd. | 21,10 |
09.06.25 07:30:22 | 771 | 21,19 |
06.06.25 21:21:36 | 78 | 21,47 |
06.06.25 21:14:08 | 84 | 21,48 |
06.06.25 21:14:06 | 25 | 21,30 |
06.06.25 21:14:04 | 25 | 21,06 |
06.06.25 20:20:45 | 1 | 21,48 |