MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:14 | 50 | 20,90 |
21:27:53 | 500 | 20,80 |
21:17:44 | 500 | 20,80 |
19:08:11 | 238 | 20,80 |
18:51:29 | 100 | 20,80 |
17:23:51 | 7 | 20,80 |
16:51:29 | 3 | 20,66 |
16:29:53 | 2 | 20,80 |
15:52:23 | 570 | 20,62 |
15:42:05 | 30 | 21,03 |
14:46:36 | 12 | 20,80 |
14:21:23 | 150 | 20,78 |
12:39:29 | 489 | 20,80 |
11:42:27 | 96 | 20,80 |
11:36:06 | 50 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:45 | 200 | 20,80 |
09:05:50 | 400 | 20,57 |
08:33:17 | 5 | 20,80 |
08:30:06 | 5 | 20,80 |
08:10:41 | 5 | 20,47 |
11.06.25 20:29:29 | 70 | 20,07 |
11.06.25 20:17:02 | 5 | 20,00 |
11.06.25 19:02:19 | 35 | 19,88 |
11.06.25 18:57:26 | 80 | 20,05 |
11.06.25 18:03:13 | 751 | 19,88 |
11.06.25 17:24:34 | 541 | 19,78 |
11.06.25 17:21:54 | 80 | 19,38 |
11.06.25 17:17:56 | 495 | 19,45 |
11.06.25 17:17:11 | 700 | 19,45 |
11.06.25 17:15:28 | 1,50 Tsd. | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:08 | 500 | 19,38 |
11.06.25 17:13:37 | 749 | 19,40 |
11.06.25 17:10:59 | 40 | 19,45 |
11.06.25 17:10:43 | 500 | 19,40 |
11.06.25 17:10:07 | 500 | 19,36 |
11.06.25 17:10:01 | 2,03 Tsd. | 19,26 |
11.06.25 17:09:52 | 1,11 Tsd. | 19,26 |
11.06.25 17:09:46 | 510 | 19,70 |
11.06.25 17:09:42 | 630 | 19,80 |
11.06.25 17:09:05 | 253 | 19,81 |
11.06.25 17:05:09 | 30 | 19,99 |
11.06.25 17:01:47 | 1 | 19,99 |
11.06.25 16:56:16 | 18 | 19,81 |
11.06.25 16:38:06 | 50 | 20,01 |
11.06.25 16:20:58 | 200 | 19,81 |