MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | 500 | 14,69 |
16:27:02 | 135 | 14,77 |
16:15:29 | 150 | 14,48 |
16:06:05 | 500 | 14,59 |
16:03:17 | 350 | 14,74 |
15:43:01 | 500 | 14,72 |
15:22:37 | 30 | 14,61 |
15:02:56 | 500 | 14,49 |
15:02:10 | 800 | 14,61 |
14:40:42 | 136 | 14,64 |
13:56:25 | 70 | 14,64 |
10:06:34 | 250 | 14,60 |
10:06:34 | 200 | 14,40 |
09:31:55 | 348 | 14,40 |
09:31:55 | 348 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:44 | 10 | 14,40 |
08:36:55 | 100 | 14,37 |
08:00:10 | 80 | 14,38 |
21.11.24 21:28:08 | 340 | 14,22 |
21.11.24 21:14:25 | 350 | 14,31 |
21.11.24 21:14:17 | 350 | 14,32 |
21.11.24 19:13:57 | 35 | 14,31 |
21.11.24 18:47:41 | 3 | 14,61 |
21.11.24 17:52:17 | 68 | 14,60 |
21.11.24 17:49:08 | 100 | 14,50 |
21.11.24 17:32:43 | 40 | 14,20 |
21.11.24 16:25:26 | 40 | 14,20 |
21.11.24 15:29:37 | 50 | 14,17 |
21.11.24 15:13:39 | 651 | 14,40 |
21.11.24 15:13:20 | 349 | 14,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:13 | 10 | 14,36 |
21.11.24 14:13:11 | 200 | 14,23 |
21.11.24 14:12:35 | 25 | 14,23 |
21.11.24 14:09:02 | 200 | 14,25 |
21.11.24 12:55:41 | 30 | 14,06 |
21.11.24 12:54:58 | 200 | 14,20 |
21.11.24 12:14:09 | 28 | 14,20 |
21.11.24 12:02:31 | 500 | 14,00 |
21.11.24 12:00:02 | 125 | 14,10 |
21.11.24 11:59:30 | 500 | 14,10 |
21.11.24 11:53:07 | 350 | 14,10 |
21.11.24 11:06:36 | 10 | 14,37 |
21.11.24 10:32:09 | 50 | 14,08 |
21.11.24 09:18:03 | 85 | 14,30 |
21.11.24 09:05:38 | 25 | 14,29 |