MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:35 | 0 | 26,675 |
| 20:46:25 | 0 | 26,665 |
| 20:31:21 | 0 | 26,665 |
| 20:16:25 | 0 | 26,645 |
| 20:01:30 | 0 | 26,655 |
| 19:46:31 | 0 | 26,660 |
| 19:31:22 | 0 | 26,650 |
| 19:16:27 | 0 | 26,680 |
| 19:01:38 | 0 | 26,685 |
| 18:46:28 | 0 | 26,690 |
| 18:31:36 | 0 | 26,695 |
| 18:16:39 | 0 | 26,705 |
| 18:01:39 | 0 | 26,715 |
| 17:46:26 | 0 | 26,820 |
| 17:31:18 | 0 | 26,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:24 | 0 | 26,830 |
| 17:01:31 | 0 | 26,825 |
| 16:46:26 | 0 | 26,815 |
| 16:31:19 | 0 | 26,820 |
| 16:16:24 | 0 | 26,830 |
| 15:46:39 | 0 | 26,900 |
| 15:31:24 | 0 | 26,915 |
| 15:16:28 | 0 | 26,930 |
| 15:01:37 | 0 | 26,595 |
| 14:46:27 | 0 | 26,605 |
| 14:31:21 | 0 | 26,615 |
| 14:16:31 | 0 | 26,615 |
| 14:01:32 | 0 | 26,835 |
| 13:46:22 | 0 | 26,850 |
| 13:31:16 | 0 | 26,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:29 | 0 | 26,815 |
| 13:01:36 | 0 | 26,815 |
| 12:46:17 | 0 | 26,790 |
| 12:31:27 | 0 | 26,795 |
| 12:16:27 | 0 | 26,795 |
| 12:01:34 | 0 | 26,780 |
| 11:46:26 | 0 | 26,760 |
| 11:31:31 | 0 | 26,755 |
| 11:16:26 | 0 | 26,755 |
| 11:01:31 | 0 | 26,750 |
| 10:46:19 | 0 | 26,760 |
| 10:31:25 | 0 | 26,735 |
| 10:16:22 | 0 | 26,715 |
| 10:01:23 | 0 | 26,695 |
| 09:46:21 | 0 | 26,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login