MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:50 | 0 | 12,802 |
21.01.25 08:07:44 | 0 | 12,702 |
20.01.25 08:19:55 | 0 | 12,814 |
17.01.25 09:05:02 | 77 | 13,048 |
17.01.25 08:18:51 | 0 | 12,802 |
16.01.25 08:59:40 | 585 | 12,970 |
16.01.25 08:57:49 | 1,00 Tsd. | 12,976 |
16.01.25 08:05:27 | 0 | 12,956 |
15.01.25 19:53:49 | 1,00 Tsd. | 12,806 |
15.01.25 15:19:15 | 300 | 12,744 |
15.01.25 14:16:59 | 5 | 12,820 |
15.01.25 08:16:07 | 0 | 12,634 |
14.01.25 08:16:47 | 0 | 13,002 |
13.01.25 08:17:44 | 0 | 13,106 |
10.01.25 08:11:18 | 0 | 13,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:27:46 | 1,40 Tsd. | 13,106 |
09.01.25 15:01:42 | 230 | 13,124 |
09.01.25 08:28:29 | 74 | 13,498 |
09.01.25 08:15:10 | 0 | 13,500 |
08.01.25 21:37:08 | 190 | 13,502 |
08.01.25 08:13:51 | 0 | 13,524 |
07.01.25 08:16:00 | 0 | 13,552 |
06.01.25 14:29:08 | 200 | 13,724 |
06.01.25 08:30:24 | 0 | 13,662 |
03.01.25 18:29:24 | 200 | 14,056 |
03.01.25 08:20:16 | 0 | 13,298 |
02.01.25 18:31:04 | 60 | 14,100 |
02.01.25 15:14:12 | 500 | 14,044 |
02.01.25 08:12:23 | 0 | 13,258 |
30.12.24 08:26:26 | 350 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:14:56 | 0 | 13,296 |
27.12.24 19:00:20 | 40 | 13,760 |
27.12.24 08:06:17 | 10 | 13,984 |
23.12.24 19:31:44 | 0 | 13,414 |
23.12.24 12:56:31 | 325 | 13,582 |
23.12.24 08:05:43 | 0 | 13,506 |