MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:53 | 500 | 21,280 |
06.06.25 08:10:56 | 0 | 20,800 |
05.06.25 21:32:56 | 0 | 20,205 |
05.06.25 18:57:19 | 500 | 20,770 |
05.06.25 09:32:02 | 250 | 20,220 |
05.06.25 08:02:30 | 20 | 20,730 |
04.06.25 08:30:15 | 0 | 20,600 |
03.06.25 08:53:49 | 44 | 20,420 |
03.06.25 08:06:26 | 520 | 20,900 |
02.06.25 21:36:28 | 0 | 20,405 |
02.06.25 16:58:53 | 60 | 20,875 |
02.06.25 08:11:55 | 0 | 20,230 |
30.05.25 21:59:52 | 0 | 20,035 |
30.05.25 10:29:41 | 40 | 20,365 |
30.05.25 08:25:00 | 0 | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:14:51 | 0 | 20,015 |
28.05.25 09:05:51 | 25 | 20,280 |
28.05.25 08:06:09 | 0 | 19,812 |
27.05.25 21:28:15 | 48 | 20,820 |
27.05.25 17:37:16 | 75 | 20,490 |
27.05.25 08:04:21 | 5 | 20,290 |
26.05.25 09:52:55 | 300 | 19,900 |
26.05.25 08:11:38 | 600 | 19,444 |
23.05.25 21:31:20 | 0 | 19,456 |
23.05.25 08:29:05 | 512 | 20,095 |
23.05.25 08:27:13 | 0 | 19,488 |
22.05.25 14:04:16 | 130 | 18,890 |
22.05.25 08:10:08 | 0 | 18,614 |
21.05.25 15:20:18 | 153 | 18,578 |
21.05.25 09:33:05 | 200 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:19:27 | 0 | 18,190 |
20.05.25 17:58:06 | 200 | 18,020 |
20.05.25 08:19:52 | 0 | 17,852 |
19.05.25 11:18:14 | 50 | 17,752 |
19.05.25 08:14:01 | 0 | 17,616 |
16.05.25 19:14:17 | 300 | 17,330 |
16.05.25 08:03:09 | 0 | 17,180 |
15.05.25 18:42:32 | 300 | 17,092 |
15.05.25 08:04:59 | 0 | 16,552 |
14.05.25 16:31:26 | 100 | 16,392 |
14.05.25 08:12:10 | 0 | 16,248 |
13.05.25 08:07:11 | 0 | 16,262 |
12.05.25 08:00:46 | 2,50 Tsd. | 16,684 |