Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MITSUBISHI HEAVY

WKN 853314 | ISIN JP3900000005 | Aktie

Factsheet

13.06.25 20:36:49 RT

Bid: 21,110 EUR Size: 400 | Ask: 21,400 EUR Size: 400

21,110 EUR +2,85 % (+0,585)

Zeit	Vol. Stk.	Kurs
15:01:57	-	21,160
15:01:48	-	21,165
15:01:37	-	21,160
15:01:19	-	21,165
15:01:04	-	21,175
15:00:43	-	21,165
15:00:14	-	21,175
14:56:32	-	21,185
14:54:18	-	21,175
14:53:34	-	21,185
14:53:28	-	21,175
14:49:25	-	21,160
14:48:14	-	21,160
14:44:26	-	21,170
14:44:14	-	21,185

Zeit	Vol. Stk.	Kurs
14:43:52	-	21,210
14:42:24	-	21,200
14:41:38	-	21,210
14:40:56	-	21,200
14:39:46	-	21,205
14:39:14	-	21,215
14:37:31	-	21,225
14:35:53	-	21,215
14:32:25	-	21,210
14:31:54	-	21,220
14:30:42	-	21,210
14:30:21	-	21,220
14:29:44	-	21,210
14:29:41	-	21,220
14:29:32	-	21,210

Zeit	Vol. Stk.	Kurs
14:26:57	-	21,210
14:26:23	-	21,215
14:25:38	-	21,210
14:25:23	-	21,215
14:24:50	-	21,210
14:22:57	-	21,200
14:20:57	-	21,210
14:20:17	-	21,220
14:19:20	-	21,205
14:18:36	-	21,215
14:18:27	-	21,205
14:16:55	-	21,210
14:16:06	-	21,200
14:15:34	-	21,210
14:15:18	-	21,200

5
6
7
8
9
10
11
12
13