MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 11:05:21 | - | 13,556 |
05.02.25 11:04:50 | - | 13,554 |
05.02.25 11:03:39 | - | 13,554 |
05.02.25 11:03:23 | - | 13,552 |
05.02.25 11:02:56 | - | 13,556 |
05.02.25 10:59:22 | - | 13,550 |
05.02.25 10:55:38 | - | 13,554 |
05.02.25 10:39:38 | - | 13,544 |
05.02.25 10:34:28 | - | 13,554 |
05.02.25 10:34:11 | - | 13,554 |
05.02.25 10:33:45 | - | 13,556 |
05.02.25 10:33:33 | - | 13,556 |
05.02.25 10:32:57 | - | 13,552 |
05.02.25 10:32:28 | - | 13,556 |
05.02.25 10:32:22 | - | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:31:44 | - | 13,556 |
05.02.25 10:31:28 | - | 13,556 |
05.02.25 10:30:28 | - | 13,556 |
05.02.25 10:30:04 | - | 13,554 |
05.02.25 10:29:36 | - | 13,556 |
05.02.25 10:29:16 | - | 13,556 |
05.02.25 10:28:53 | - | 13,556 |
05.02.25 10:28:38 | - | 13,554 |
05.02.25 10:28:29 | - | 13,554 |
05.02.25 10:28:07 | - | 13,554 |
05.02.25 10:27:50 | - | 13,554 |
05.02.25 10:27:41 | - | 13,556 |
05.02.25 10:27:05 | - | 13,554 |
05.02.25 10:23:56 | - | 13,554 |
05.02.25 10:23:32 | - | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:23:25 | - | 13,556 |
05.02.25 10:23:04 | - | 13,554 |
05.02.25 10:18:18 | - | 13,556 |
05.02.25 10:18:11 | - | 13,554 |
05.02.25 10:15:46 | - | 13,570 |
05.02.25 10:11:56 | - | 13,584 |
05.02.25 10:05:10 | - | 13,570 |
05.02.25 10:02:28 | - | 13,556 |
05.02.25 10:01:15 | - | 13,556 |
05.02.25 10:00:12 | - | 13,554 |
05.02.25 09:59:52 | - | 13,556 |
05.02.25 09:59:40 | - | 13,554 |
05.02.25 09:59:29 | - | 13,554 |
05.02.25 09:58:50 | - | 13,556 |
05.02.25 09:49:47 | - | 13,558 |