MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:00:24 | - | 12,956 |
14.01.25 19:59:11 | - | 12,956 |
14.01.25 19:58:57 | - | 12,954 |
14.01.25 19:55:03 | - | 12,956 |
14.01.25 19:54:02 | - | 12,952 |
14.01.25 19:53:49 | - | 12,954 |
14.01.25 19:53:41 | - | 12,950 |
14.01.25 19:52:16 | - | 12,954 |
14.01.25 19:47:05 | - | 12,950 |
14.01.25 19:42:16 | - | 12,940 |
14.01.25 19:40:35 | - | 12,930 |
14.01.25 19:36:28 | - | 12,920 |
14.01.25 19:33:10 | - | 12,918 |
14.01.25 19:33:10 | - | 12,918 |
14.01.25 19:33:04 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:33:03 | - | 12,918 |
14.01.25 19:32:55 | - | 12,920 |
14.01.25 19:32:53 | - | 12,918 |
14.01.25 19:32:53 | - | 12,918 |
14.01.25 19:32:53 | - | 12,918 |
14.01.25 19:32:53 | - | 12,918 |
14.01.25 19:32:53 | - | 12,918 |
14.01.25 19:32:53 | - | 12,918 |
14.01.25 19:32:42 | - | 12,920 |
14.01.25 19:32:41 | - | 12,918 |
14.01.25 19:32:41 | - | 12,918 |
14.01.25 19:32:27 | - | 12,920 |
14.01.25 19:29:34 | - | 12,918 |
14.01.25 19:28:51 | - | 12,922 |
14.01.25 19:26:51 | - | 12,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:26:51 | - | 12,918 |
14.01.25 19:26:51 | - | 12,918 |
14.01.25 19:26:51 | - | 12,918 |
14.01.25 19:26:50 | - | 12,928 |
14.01.25 18:27:59 | - | 12,918 |
14.01.25 18:22:58 | - | 12,916 |
14.01.25 17:55:24 | - | 12,914 |
14.01.25 17:50:07 | - | 12,916 |
14.01.25 17:38:59 | - | 12,914 |
14.01.25 17:19:39 | - | 12,918 |
14.01.25 17:06:31 | - | 12,914 |
14.01.25 16:55:55 | - | 12,918 |
14.01.25 16:55:43 | - | 12,920 |
14.01.25 16:53:34 | - | 12,920 |
14.01.25 16:52:51 | - | 12,918 |