MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 09:23:40 | - | 13,542 |
12.02.25 09:19:05 | - | 13,530 |
12.02.25 09:09:25 | - | 13,542 |
12.02.25 09:04:24 | - | 13,532 |
12.02.25 09:00:03 | - | 13,542 |
12.02.25 08:55:11 | - | 13,560 |
12.02.25 08:51:04 | - | 13,572 |
12.02.25 08:51:02 | - | 13,578 |
12.02.25 08:51:00 | - | 13,576 |
12.02.25 08:50:59 | - | 13,578 |
12.02.25 08:50:31 | - | 13,576 |
12.02.25 08:50:11 | - | 13,578 |
12.02.25 08:50:09 | - | 13,576 |
12.02.25 08:50:07 | - | 13,578 |
12.02.25 08:50:06 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 08:49:31 | - | 13,578 |
12.02.25 08:49:31 | - | 13,576 |
12.02.25 08:48:47 | - | 13,578 |
12.02.25 08:48:46 | - | 13,576 |
12.02.25 08:48:36 | - | 13,578 |
12.02.25 08:48:36 | - | 13,578 |
12.02.25 08:48:35 | - | 13,576 |
12.02.25 08:47:04 | - | 13,578 |
12.02.25 08:46:48 | - | 13,578 |
12.02.25 08:46:23 | - | 13,576 |
12.02.25 08:46:22 | - | 13,578 |
12.02.25 08:46:18 | - | 13,576 |
12.02.25 08:46:17 | - | 13,578 |
12.02.25 08:45:44 | - | 13,576 |
12.02.25 08:45:39 | - | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 08:45:38 | - | 13,576 |
12.02.25 08:43:56 | - | 13,578 |
12.02.25 08:43:27 | - | 13,576 |
12.02.25 08:43:25 | - | 13,578 |
12.02.25 08:43:15 | - | 13,576 |
12.02.25 08:43:06 | - | 13,578 |
12.02.25 08:43:03 | - | 13,576 |
12.02.25 08:42:57 | - | 13,578 |
12.02.25 08:42:38 | - | 13,578 |
12.02.25 08:42:38 | - | 13,578 |
12.02.25 08:42:37 | - | 13,576 |
12.02.25 08:42:34 | - | 13,578 |
12.02.25 08:40:32 | - | 13,576 |
12.02.25 08:33:15 | - | 13,564 |
12.02.25 08:27:28 | - | 13,562 |