MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:15:20 | - | 15,506 |
10.04.25 08:13:18 | - | 15,490 |
10.04.25 08:12:08 | - | 15,508 |
10.04.25 08:11:06 | - | 15,494 |
10.04.25 08:10:03 | - | 15,480 |
10.04.25 08:07:27 | - | 15,468 |
10.04.25 08:06:05 | - | 15,484 |
10.04.25 08:03:22 | - | 15,504 |
10.04.25 08:00:02 | - | 15,484 |
10.04.25 07:59:03 | - | 15,526 |
10.04.25 07:57:27 | - | 15,538 |
10.04.25 07:56:10 | - | 15,524 |
10.04.25 07:55:42 | - | 15,536 |
10.04.25 07:55:10 | - | 15,524 |
10.04.25 07:54:19 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 07:51:48 | - | 15,496 |
10.04.25 07:50:55 | - | 15,476 |
10.04.25 07:48:57 | - | 15,500 |
10.04.25 07:48:43 | - | 15,492 |
10.04.25 07:48:30 | - | 15,502 |
10.04.25 07:45:05 | - | 15,500 |
10.04.25 07:42:28 | - | 15,510 |
10.04.25 07:41:22 | - | 15,486 |
10.04.25 07:40:20 | - | 15,586 |
10.04.25 07:33:52 | - | 15,568 |
10.04.25 07:33:43 | - | 15,810 |
10.04.25 07:32:49 | - | 15,502 |
10.04.25 07:30:19 | - | 15,514 |
10.04.25 07:30:02 | - | 15,502 |
09.04.25 22:59:47 | - | 15,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:59:34 | - | 15,818 |
09.04.25 22:55:40 | - | 15,836 |
09.04.25 22:51:38 | - | 15,852 |
09.04.25 22:50:20 | - | 15,836 |
09.04.25 22:48:08 | - | 15,816 |
09.04.25 22:47:26 | - | 15,836 |
09.04.25 22:47:03 | - | 15,818 |
09.04.25 22:46:39 | - | 15,798 |
09.04.25 22:45:00 | - | 15,800 |
09.04.25 22:42:55 | - | 15,782 |
09.04.25 22:39:39 | - | 15,798 |
09.04.25 22:37:41 | - | 15,778 |
09.04.25 22:36:41 | - | 15,756 |
09.04.25 22:34:57 | - | 15,740 |
09.04.25 22:32:48 | - | 15,724 |