MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:07:03 | - | 13,692 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
11.02.25 13:59:33 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:51:35 | - | 13,682 |
11.02.25 13:46:34 | - | 13,680 |
11.02.25 13:41:32 | - | 13,682 |
11.02.25 13:41:24 | - | 13,700 |
11.02.25 13:40:55 | - | 13,700 |
11.02.25 13:40:35 | - | 13,680 |
11.02.25 13:40:31 | - | 13,698 |
11.02.25 13:32:20 | - | 13,672 |
11.02.25 13:24:39 | - | 13,676 |
11.02.25 13:14:58 | - | 13,680 |
11.02.25 13:06:50 | - | 13,680 |
11.02.25 13:01:46 | - | 13,682 |
11.02.25 12:56:45 | - | 13,684 |
11.02.25 12:51:44 | - | 13,684 |
11.02.25 12:51:21 | - | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 12:47:35 | - | 13,682 |
11.02.25 12:04:38 | - | 13,686 |
11.02.25 11:57:49 | - | 13,678 |
11.02.25 11:45:30 | - | 13,684 |
11.02.25 11:06:13 | - | 13,680 |
11.02.25 10:46:50 | - | 13,684 |
11.02.25 10:36:17 | - | 13,680 |
11.02.25 10:29:54 | - | 13,686 |
11.02.25 10:22:59 | - | 13,690 |
11.02.25 10:17:36 | - | 13,696 |
11.02.25 10:10:29 | - | 13,702 |
11.02.25 10:07:57 | - | 13,702 |
11.02.25 10:07:40 | - | 13,704 |
11.02.25 10:07:13 | - | 13,702 |
11.02.25 10:07:02 | - | 13,702 |