MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 07:35:54 | - | 15,044 |
11.04.25 07:35:54 | - | 15,044 |
11.04.25 07:35:54 | - | 15,044 |
11.04.25 07:35:54 | - | 15,044 |
11.04.25 07:35:23 | - | 15,054 |
11.04.25 07:34:10 | - | 15,068 |
11.04.25 07:33:13 | - | 15,056 |
11.04.25 07:31:34 | - | 15,036 |
11.04.25 07:30:07 | - | 15,012 |
11.04.25 07:30:02 | - | 15,038 |
10.04.25 22:57:56 | - | 14,630 |
10.04.25 22:52:06 | - | 14,628 |
10.04.25 22:49:59 | - | 14,606 |
10.04.25 22:38:03 | - | 14,586 |
10.04.25 22:20:11 | - | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:19:23 | - | 14,630 |
10.04.25 22:18:15 | - | 14,608 |
10.04.25 22:06:11 | - | 14,630 |
10.04.25 22:01:07 | - | 14,610 |
10.04.25 22:00:30 | - | 14,588 |
10.04.25 21:56:43 | - | 14,594 |
10.04.25 21:56:11 | - | 14,570 |
10.04.25 21:55:16 | - | 14,524 |
10.04.25 21:53:31 | - | 14,572 |
10.04.25 21:52:50 | - | 14,548 |
10.04.25 21:52:04 | - | 14,534 |
10.04.25 21:51:13 | - | 14,534 |
10.04.25 21:50:26 | - | 14,514 |
10.04.25 21:49:49 | - | 14,460 |
10.04.25 21:48:53 | - | 14,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:47:15 | - | 14,476 |
10.04.25 21:46:31 | - | 14,456 |
10.04.25 21:45:29 | - | 14,410 |
10.04.25 21:44:03 | - | 14,412 |
10.04.25 21:43:50 | - | 14,442 |
10.04.25 21:42:26 | - | 14,444 |
10.04.25 21:41:09 | - | 14,464 |
10.04.25 21:40:32 | - | 14,488 |
10.04.25 21:40:20 | - | 14,516 |
10.04.25 21:39:03 | - | 14,506 |
10.04.25 21:38:35 | - | 14,528 |
10.04.25 21:37:19 | - | 14,506 |
10.04.25 21:36:51 | - | 14,528 |
10.04.25 21:35:41 | - | 14,552 |
10.04.25 21:32:56 | - | 14,554 |