MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:29:59 | - | 13,538 |
12.02.25 10:28:00 | - | 13,538 |
12.02.25 10:27:55 | - | 13,538 |
12.02.25 10:27:32 | - | 13,536 |
12.02.25 10:27:23 | - | 13,538 |
12.02.25 10:27:22 | - | 13,536 |
12.02.25 10:27:02 | - | 13,536 |
12.02.25 10:26:46 | - | 13,538 |
12.02.25 10:26:39 | - | 13,536 |
12.02.25 10:26:00 | - | 13,536 |
12.02.25 10:25:52 | - | 13,538 |
12.02.25 10:25:25 | - | 13,538 |
12.02.25 10:25:04 | - | 13,534 |
12.02.25 10:20:38 | - | 13,528 |
12.02.25 10:18:26 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 10:16:52 | - | 13,540 |
12.02.25 10:16:03 | - | 13,542 |
12.02.25 10:11:26 | - | 13,542 |
12.02.25 10:07:44 | - | 13,552 |
12.02.25 09:59:17 | - | 13,556 |
12.02.25 09:52:01 | - | 13,552 |
12.02.25 09:42:36 | - | 13,540 |
12.02.25 09:39:07 | - | 13,552 |
12.02.25 09:30:40 | - | 13,554 |
12.02.25 09:23:40 | - | 13,542 |
12.02.25 09:19:05 | - | 13,530 |
12.02.25 09:09:25 | - | 13,542 |
12.02.25 09:04:24 | - | 13,532 |
12.02.25 09:00:03 | - | 13,542 |
12.02.25 08:55:11 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 08:51:04 | - | 13,572 |
12.02.25 08:51:02 | - | 13,578 |
12.02.25 08:51:00 | - | 13,576 |
12.02.25 08:50:59 | - | 13,578 |
12.02.25 08:50:31 | - | 13,576 |
12.02.25 08:50:11 | - | 13,578 |
12.02.25 08:50:09 | - | 13,576 |
12.02.25 08:50:07 | - | 13,578 |
12.02.25 08:50:06 | - | 13,576 |
12.02.25 08:49:31 | - | 13,578 |
12.02.25 08:49:31 | - | 13,576 |
12.02.25 08:48:47 | - | 13,578 |
12.02.25 08:48:46 | - | 13,576 |
12.02.25 08:48:36 | - | 13,578 |
12.02.25 08:48:36 | - | 13,578 |