MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:43 | - | 25,090 |
19.09.24 17:34:10 | - | 25,080 |
19.09.24 17:34:09 | - | 25,080 |
19.09.24 17:34:00 | - | 25,070 |
19.09.24 17:33:59 | - | 25,070 |
19.09.24 17:33:58 | - | 25,060 |
19.09.24 17:33:41 | - | 25,070 |
19.09.24 17:33:41 | - | 25,060 |
19.09.24 17:33:05 | - | 25,070 |
19.09.24 17:33:04 | - | 25,070 |
19.09.24 17:32:50 | - | 25,080 |
19.09.24 17:32:49 | - | 25,080 |
19.09.24 17:32:23 | - | 25,070 |
19.09.24 17:32:23 | - | 25,070 |
19.09.24 17:32:13 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:11 | - | 25,070 |
19.09.24 17:32:10 | - | 25,070 |
19.09.24 17:31:59 | - | 25,060 |
19.09.24 17:31:35 | - | 25,060 |
19.09.24 17:31:35 | - | 25,060 |
19.09.24 17:31:04 | - | 25,065 |
19.09.24 17:31:04 | - | 25,065 |
19.09.24 17:30:49 | - | 25,075 |
19.09.24 17:30:38 | - | 25,080 |
19.09.24 17:30:37 | - | 25,080 |
19.09.24 17:30:11 | - | 25,085 |
19.09.24 17:30:09 | - | 25,080 |
19.09.24 17:29:58 | - | 25,095 |
19.09.24 17:29:54 | - | 25,100 |
19.09.24 17:29:32 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | - | 25,085 |
19.09.24 17:29:16 | - | 25,095 |
19.09.24 17:29:12 | - | 25,100 |
19.09.24 17:29:10 | - | 25,105 |
19.09.24 17:28:15 | - | 25,100 |
19.09.24 17:28:14 | - | 25,100 |
19.09.24 17:27:52 | - | 25,090 |
19.09.24 17:27:50 | - | 25,085 |
19.09.24 17:27:48 | - | 25,095 |
19.09.24 17:27:35 | - | 25,100 |
19.09.24 17:27:34 | - | 25,100 |
19.09.24 17:27:30 | - | 25,105 |
19.09.24 17:27:27 | - | 25,110 |
19.09.24 17:27:12 | - | 25,105 |
19.09.24 17:26:15 | - | 25,110 |