MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | - | 24,995 |
19.09.24 17:05:39 | - | 25,000 |
19.09.24 17:05:06 | - | 24,990 |
19.09.24 17:05:02 | - | 24,985 |
19.09.24 17:05:00 | - | 24,985 |
19.09.24 17:04:52 | - | 24,990 |
19.09.24 17:04:51 | - | 24,990 |
19.09.24 17:04:20 | - | 24,980 |
19.09.24 17:04:19 | - | 24,990 |
19.09.24 17:03:51 | - | 24,975 |
19.09.24 17:03:40 | - | 24,980 |
19.09.24 17:03:38 | - | 24,995 |
19.09.24 17:03:20 | - | 24,985 |
19.09.24 17:03:11 | - | 24,995 |
19.09.24 17:02:56 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:08 | - | 24,990 |
19.09.24 17:02:01 | - | 25,000 |
19.09.24 17:01:54 | - | 24,990 |
19.09.24 17:01:47 | - | 24,985 |
19.09.24 17:01:45 | - | 24,975 |
19.09.24 17:01:31 | - | 24,980 |
19.09.24 17:01:18 | - | 24,975 |
19.09.24 17:01:08 | - | 24,985 |
19.09.24 17:00:49 | - | 24,975 |
19.09.24 17:00:41 | - | 24,985 |
19.09.24 17:00:24 | - | 24,995 |
19.09.24 17:00:19 | - | 25,000 |
19.09.24 17:00:12 | - | 25,005 |
19.09.24 17:00:07 | - | 25,000 |
19.09.24 16:59:50 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:47 | - | 24,995 |
19.09.24 16:59:42 | - | 25,000 |
19.09.24 16:59:31 | - | 25,010 |
19.09.24 16:59:29 | - | 25,005 |
19.09.24 16:59:24 | - | 25,000 |
19.09.24 16:59:23 | - | 25,000 |
19.09.24 16:59:22 | - | 25,010 |
19.09.24 16:59:21 | - | 25,010 |
19.09.24 16:59:02 | - | 25,000 |
19.09.24 16:58:50 | - | 25,005 |
19.09.24 16:58:37 | - | 25,000 |
19.09.24 16:58:17 | - | 25,005 |
19.09.24 16:57:55 | - | 24,995 |
19.09.24 16:57:50 | - | 25,000 |
19.09.24 16:57:47 | - | 24,990 |