MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:40 | - | 25,085 |
19.09.24 17:57:22 | - | 25,095 |
19.09.24 17:57:22 | - | 25,095 |
19.09.24 17:56:26 | - | 25,085 |
19.09.24 17:56:10 | - | 25,080 |
19.09.24 17:56:09 | - | 25,080 |
19.09.24 17:54:34 | - | 25,090 |
19.09.24 17:54:33 | - | 25,090 |
19.09.24 17:54:04 | - | 25,085 |
19.09.24 17:53:58 | - | 25,085 |
19.09.24 17:53:11 | - | 25,075 |
19.09.24 17:52:55 | - | 25,085 |
19.09.24 17:52:52 | - | 25,090 |
19.09.24 17:51:54 | - | 25,100 |
19.09.24 17:51:42 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:34 | - | 25,100 |
19.09.24 17:51:17 | - | 25,105 |
19.09.24 17:51:16 | - | 25,105 |
19.09.24 17:51:14 | - | 25,100 |
19.09.24 17:51:09 | - | 25,095 |
19.09.24 17:51:08 | - | 25,095 |
19.09.24 17:50:28 | - | 25,105 |
19.09.24 17:50:28 | - | 25,105 |
19.09.24 17:50:25 | - | 25,100 |
19.09.24 17:50:02 | - | 25,105 |
19.09.24 17:50:01 | - | 25,105 |
19.09.24 17:49:58 | - | 25,115 |
19.09.24 17:49:57 | - | 25,115 |
19.09.24 17:49:25 | - | 25,105 |
19.09.24 17:49:15 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:15 | - | 25,110 |
19.09.24 17:48:54 | - | 25,105 |
19.09.24 17:48:53 | - | 25,105 |
19.09.24 17:48:22 | - | 25,095 |
19.09.24 17:47:50 | - | 25,095 |
19.09.24 17:47:31 | - | 25,090 |
19.09.24 17:47:08 | - | 25,090 |
19.09.24 17:47:07 | - | 25,090 |
19.09.24 17:46:34 | - | 25,100 |
19.09.24 17:46:27 | - | 25,105 |
19.09.24 17:46:10 | - | 25,110 |
19.09.24 17:46:09 | - | 25,110 |
19.09.24 17:45:53 | - | 25,105 |
19.09.24 17:45:44 | - | 25,100 |
19.09.24 17:45:19 | - | 25,105 |