MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:01 | - | 25,120 |
19.09.24 18:16:54 | - | 25,115 |
19.09.24 18:16:53 | - | 25,115 |
19.09.24 18:16:16 | - | 25,125 |
19.09.24 18:16:15 | - | 25,125 |
19.09.24 18:16:03 | - | 25,120 |
19.09.24 18:15:53 | - | 25,120 |
19.09.24 18:15:46 | - | 25,110 |
19.09.24 18:15:42 | - | 25,105 |
19.09.24 18:15:14 | - | 25,110 |
19.09.24 18:15:03 | - | 25,120 |
19.09.24 18:15:03 | - | 25,115 |
19.09.24 18:14:56 | - | 25,120 |
19.09.24 18:14:55 | - | 25,120 |
19.09.24 18:14:45 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:44 | - | 25,110 |
19.09.24 18:14:34 | - | 25,100 |
19.09.24 18:14:33 | - | 25,100 |
19.09.24 18:14:23 | - | 25,110 |
19.09.24 18:14:22 | - | 25,110 |
19.09.24 18:13:32 | - | 25,100 |
19.09.24 18:13:32 | - | 25,100 |
19.09.24 18:13:08 | - | 25,090 |
19.09.24 18:13:07 | - | 25,090 |
19.09.24 18:12:56 | - | 25,085 |
19.09.24 18:12:52 | - | 25,080 |
19.09.24 18:12:38 | - | 25,085 |
19.09.24 18:12:37 | - | 25,085 |
19.09.24 18:12:26 | - | 25,095 |
19.09.24 18:12:25 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:17 | - | 25,105 |
19.09.24 18:12:12 | - | 25,095 |
19.09.24 18:12:08 | - | 25,095 |
19.09.24 18:12:02 | - | 25,105 |
19.09.24 18:12:01 | - | 25,105 |
19.09.24 18:11:46 | - | 25,100 |
19.09.24 18:11:32 | - | 25,105 |
19.09.24 18:11:31 | - | 25,105 |
19.09.24 18:11:04 | - | 25,100 |
19.09.24 18:10:44 | - | 25,095 |
19.09.24 18:10:43 | - | 25,095 |
19.09.24 18:10:35 | - | 25,085 |
19.09.24 18:10:17 | - | 25,095 |
19.09.24 18:10:17 | - | 25,095 |
19.09.24 18:09:50 | - | 25,105 |