MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:51 | - | 25,090 |
19.09.24 18:54:51 | - | 25,090 |
19.09.24 18:54:26 | - | 25,080 |
19.09.24 18:54:25 | - | 25,080 |
19.09.24 18:53:25 | - | 25,075 |
19.09.24 18:53:20 | - | 25,070 |
19.09.24 18:53:19 | - | 25,075 |
19.09.24 18:53:06 | - | 25,065 |
19.09.24 18:52:55 | - | 25,060 |
19.09.24 18:52:41 | - | 25,065 |
19.09.24 18:52:39 | - | 25,060 |
19.09.24 18:52:38 | - | 25,070 |
19.09.24 18:51:31 | - | 25,075 |
19.09.24 18:51:30 | - | 25,075 |
19.09.24 18:49:53 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:59 | - | 25,055 |
19.09.24 18:48:47 | - | 25,060 |
19.09.24 18:48:39 | - | 25,055 |
19.09.24 18:48:28 | - | 25,060 |
19.09.24 18:48:27 | - | 25,060 |
19.09.24 18:48:07 | - | 25,065 |
19.09.24 18:48:06 | - | 25,065 |
19.09.24 18:47:59 | - | 25,075 |
19.09.24 18:47:58 | - | 25,075 |
19.09.24 18:47:27 | - | 25,065 |
19.09.24 18:47:21 | - | 25,070 |
19.09.24 18:47:20 | - | 25,070 |
19.09.24 18:47:08 | - | 25,075 |
19.09.24 18:47:05 | - | 25,080 |
19.09.24 18:46:40 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:04 | - | 25,090 |
19.09.24 18:45:32 | - | 25,080 |
19.09.24 18:45:27 | - | 25,085 |
19.09.24 18:45:26 | - | 25,085 |
19.09.24 18:43:01 | - | 25,095 |
19.09.24 18:43:00 | - | 25,095 |
19.09.24 18:42:56 | - | 25,105 |
19.09.24 18:42:55 | - | 25,100 |
19.09.24 18:42:15 | - | 25,105 |
19.09.24 18:42:14 | - | 25,105 |
19.09.24 18:40:54 | - | 25,095 |
19.09.24 18:40:42 | - | 25,105 |
19.09.24 18:40:42 | - | 25,105 |
19.09.24 18:40:33 | - | 25,095 |
19.09.24 18:40:10 | - | 25,090 |