MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:03 | - | 24,770 |
18.09.24 20:03:58 | - | 24,795 |
18.09.24 20:03:53 | - | 24,800 |
18.09.24 20:03:49 | - | 24,800 |
18.09.24 20:03:47 | - | 24,795 |
18.09.24 20:03:44 | - | 24,805 |
18.09.24 20:03:42 | - | 24,810 |
18.09.24 20:03:34 | - | 24,830 |
18.09.24 20:03:28 | - | 24,830 |
18.09.24 20:03:25 | - | 24,820 |
18.09.24 20:03:21 | - | 24,825 |
18.09.24 20:03:19 | - | 24,820 |
18.09.24 20:03:14 | - | 24,825 |
18.09.24 20:03:09 | - | 24,815 |
18.09.24 20:03:04 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:59 | - | 24,805 |
18.09.24 20:02:57 | - | 24,790 |
18.09.24 20:02:51 | - | 24,770 |
18.09.24 20:02:48 | - | 24,770 |
18.09.24 20:02:44 | - | 24,795 |
18.09.24 20:02:40 | - | 24,795 |
18.09.24 20:02:35 | - | 24,795 |
18.09.24 20:02:31 | - | 24,795 |
18.09.24 20:02:18 | - | 24,860 |
18.09.24 20:02:07 | - | 24,835 |
18.09.24 20:02:04 | - | 24,845 |
18.09.24 20:01:57 | - | 24,850 |
18.09.24 20:01:56 | - | 24,840 |
18.09.24 20:01:50 | - | 24,840 |
18.09.24 20:01:47 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:42 | - | 24,835 |
18.09.24 20:01:34 | - | 24,825 |
18.09.24 20:01:27 | - | 24,800 |
18.09.24 20:01:23 | - | 24,785 |
18.09.24 20:01:22 | - | 24,795 |
18.09.24 20:01:10 | - | 24,780 |
18.09.24 19:59:43 | - | 24,660 |
18.09.24 19:59:42 | - | 24,665 |
18.09.24 19:59:15 | - | 24,670 |
18.09.24 19:58:51 | - | 24,660 |
18.09.24 19:57:47 | - | 24,650 |
18.09.24 19:57:37 | - | 24,640 |
18.09.24 19:57:34 | - | 24,650 |
18.09.24 19:57:07 | - | 24,640 |
18.09.24 19:57:06 | - | 24,630 |