MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:54 | - | 24,680 |
18.09.24 19:30:30 | - | 24,690 |
18.09.24 19:30:04 | - | 24,685 |
18.09.24 19:29:46 | - | 24,695 |
18.09.24 19:29:34 | - | 24,705 |
18.09.24 19:29:13 | - | 24,710 |
18.09.24 19:28:39 | - | 24,705 |
18.09.24 19:28:11 | - | 24,710 |
18.09.24 19:27:12 | - | 24,705 |
18.09.24 19:26:03 | - | 24,715 |
18.09.24 19:24:06 | - | 24,710 |
18.09.24 19:23:50 | - | 24,720 |
18.09.24 19:22:56 | - | 24,730 |
18.09.24 19:21:47 | - | 24,735 |
18.09.24 19:21:03 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:53 | - | 24,715 |
18.09.24 19:20:08 | - | 24,720 |
18.09.24 19:19:01 | - | 24,730 |
18.09.24 19:17:59 | - | 24,720 |
18.09.24 19:17:22 | - | 24,710 |
18.09.24 19:17:17 | - | 24,700 |
18.09.24 19:15:12 | - | 24,695 |
18.09.24 19:15:06 | - | 24,685 |
18.09.24 19:12:58 | - | 24,690 |
18.09.24 19:11:24 | - | 24,700 |
18.09.24 19:06:45 | - | 24,705 |
18.09.24 19:06:17 | - | 24,695 |
18.09.24 19:06:01 | - | 24,685 |
18.09.24 19:05:11 | - | 24,690 |
18.09.24 19:05:10 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:05 | - | 24,690 |
18.09.24 19:02:01 | - | 24,700 |
18.09.24 19:01:05 | - | 24,705 |
18.09.24 19:01:03 | - | 24,695 |
18.09.24 19:00:20 | - | 24,685 |
18.09.24 18:59:26 | - | 24,695 |
18.09.24 18:58:34 | - | 24,685 |
18.09.24 18:57:21 | - | 24,680 |
18.09.24 18:56:50 | - | 24,685 |
18.09.24 18:55:54 | - | 24,675 |
18.09.24 18:54:51 | - | 24,665 |
18.09.24 18:53:31 | - | 24,675 |
18.09.24 18:52:07 | - | 24,665 |
18.09.24 18:51:21 | - | 24,660 |
18.09.24 18:50:09 | - | 24,665 |