MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:48 | - | 24,630 |
18.09.24 19:56:27 | - | 24,640 |
18.09.24 19:55:36 | - | 24,650 |
18.09.24 19:55:21 | - | 24,640 |
18.09.24 19:55:02 | - | 24,650 |
18.09.24 19:54:38 | - | 24,660 |
18.09.24 19:53:03 | - | 24,645 |
18.09.24 19:52:31 | - | 24,635 |
18.09.24 19:52:13 | - | 24,625 |
18.09.24 19:51:43 | - | 24,635 |
18.09.24 19:51:23 | - | 24,630 |
18.09.24 19:50:20 | - | 24,625 |
18.09.24 19:49:33 | - | 24,635 |
18.09.24 19:49:10 | - | 24,640 |
18.09.24 19:49:05 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:21 | - | 24,640 |
18.09.24 19:48:01 | - | 24,650 |
18.09.24 19:46:29 | - | 24,660 |
18.09.24 19:46:08 | - | 24,665 |
18.09.24 19:46:04 | - | 24,675 |
18.09.24 19:45:16 | - | 24,680 |
18.09.24 19:44:10 | - | 24,685 |
18.09.24 19:43:21 | - | 24,695 |
18.09.24 19:43:17 | - | 24,705 |
18.09.24 19:43:00 | - | 24,695 |
18.09.24 19:42:56 | - | 24,685 |
18.09.24 19:41:48 | - | 24,700 |
18.09.24 19:41:01 | - | 24,690 |
18.09.24 19:40:45 | - | 24,700 |
18.09.24 19:40:24 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:07 | - | 24,700 |
18.09.24 19:37:50 | - | 24,710 |
18.09.24 19:37:32 | - | 24,700 |
18.09.24 19:37:15 | - | 24,710 |
18.09.24 19:36:05 | - | 24,715 |
18.09.24 19:35:22 | - | 24,705 |
18.09.24 19:35:00 | - | 24,695 |
18.09.24 19:34:23 | - | 24,690 |
18.09.24 19:34:13 | - | 24,695 |
18.09.24 19:34:09 | - | 24,690 |
18.09.24 19:33:57 | - | 24,700 |
18.09.24 19:33:28 | - | 24,690 |
18.09.24 19:32:33 | - | 24,680 |
18.09.24 19:31:39 | - | 24,675 |
18.09.24 19:31:22 | - | 24,685 |