MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:22 | - | 24,690 |
18.09.24 20:19:20 | - | 24,680 |
18.09.24 20:19:15 | - | 24,680 |
18.09.24 20:19:09 | - | 24,695 |
18.09.24 20:19:04 | - | 24,700 |
18.09.24 20:18:56 | - | 24,695 |
18.09.24 20:18:50 | - | 24,685 |
18.09.24 20:18:46 | - | 24,680 |
18.09.24 20:18:40 | - | 24,680 |
18.09.24 20:18:37 | - | 24,685 |
18.09.24 20:18:31 | - | 24,685 |
18.09.24 20:18:27 | - | 24,695 |
18.09.24 20:18:23 | - | 24,690 |
18.09.24 20:18:16 | - | 24,695 |
18.09.24 20:18:05 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:56 | - | 24,695 |
18.09.24 20:17:51 | - | 24,705 |
18.09.24 20:17:50 | - | 24,695 |
18.09.24 20:17:42 | - | 24,695 |
18.09.24 20:17:39 | - | 24,685 |
18.09.24 20:17:17 | - | 24,685 |
18.09.24 20:17:11 | - | 24,675 |
18.09.24 20:17:08 | - | 24,665 |
18.09.24 20:17:07 | - | 24,675 |
18.09.24 20:16:58 | - | 24,670 |
18.09.24 20:16:46 | - | 24,660 |
18.09.24 20:16:31 | - | 24,665 |
18.09.24 20:16:29 | - | 24,665 |
18.09.24 20:16:21 | - | 24,665 |
18.09.24 20:16:14 | - | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:11 | - | 24,655 |
18.09.24 20:16:07 | - | 24,665 |
18.09.24 20:16:04 | - | 24,655 |
18.09.24 20:16:01 | - | 24,660 |
18.09.24 20:15:54 | - | 24,650 |
18.09.24 20:15:51 | - | 24,660 |
18.09.24 20:15:48 | - | 24,665 |
18.09.24 20:15:39 | - | 24,660 |
18.09.24 20:15:35 | - | 24,650 |
18.09.24 20:15:32 | - | 24,655 |
18.09.24 20:15:23 | - | 24,650 |
18.09.24 20:15:12 | - | 24,670 |
18.09.24 20:15:08 | - | 24,660 |
18.09.24 20:15:04 | - | 24,645 |
18.09.24 20:14:54 | - | 24,655 |