PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:43:58 | - | 24,660 |
12.02.25 14:43:56 | - | 24,655 |
12.02.25 14:43:51 | - | 24,660 |
12.02.25 14:43:46 | - | 24,655 |
12.02.25 14:43:44 | - | 24,650 |
12.02.25 14:43:42 | - | 24,655 |
12.02.25 14:43:39 | - | 24,650 |
12.02.25 14:43:38 | - | 24,645 |
12.02.25 14:43:35 | - | 24,645 |
12.02.25 14:43:33 | - | 24,650 |
12.02.25 14:43:30 | - | 24,645 |
12.02.25 14:43:27 | - | 24,650 |
12.02.25 14:43:25 | - | 24,645 |
12.02.25 14:43:23 | - | 24,650 |
12.02.25 14:43:22 | - | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:43:20 | - | 24,650 |
12.02.25 14:43:13 | - | 24,655 |
12.02.25 14:43:12 | - | 24,650 |
12.02.25 14:43:11 | - | 24,655 |
12.02.25 14:43:10 | - | 24,650 |
12.02.25 14:43:09 | - | 24,655 |
12.02.25 14:43:08 | - | 24,645 |
12.02.25 14:43:06 | - | 24,650 |
12.02.25 14:43:04 | - | 24,655 |
12.02.25 14:43:00 | - | 24,650 |
12.02.25 14:42:58 | - | 24,650 |
12.02.25 14:42:34 | - | 24,650 |
12.02.25 14:42:33 | - | 24,650 |
12.02.25 14:42:21 | - | 24,655 |
12.02.25 14:42:20 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 14:42:17 | - | 24,655 |
12.02.25 14:42:17 | - | 24,655 |
12.02.25 14:42:16 | - | 24,655 |
12.02.25 14:42:11 | - | 24,660 |
12.02.25 14:42:09 | - | 24,665 |
12.02.25 14:42:06 | - | 24,660 |
12.02.25 14:41:58 | - | 24,665 |
12.02.25 14:41:55 | - | 24,670 |
12.02.25 14:41:52 | - | 24,665 |
12.02.25 14:41:50 | - | 24,670 |
12.02.25 14:41:49 | - | 24,665 |
12.02.25 14:41:47 | - | 24,670 |
12.02.25 14:41:45 | - | 24,665 |
12.02.25 14:41:42 | - | 24,670 |
12.02.25 14:41:39 | - | 24,665 |