PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:58 | - | 27,055 |
07.10.24 16:05:42 | - | 27,050 |
07.10.24 16:05:36 | - | 27,060 |
07.10.24 16:05:28 | - | 27,055 |
07.10.24 16:05:25 | - | 27,050 |
07.10.24 16:05:16 | - | 27,065 |
07.10.24 16:05:13 | - | 27,070 |
07.10.24 16:05:11 | - | 27,060 |
07.10.24 16:05:05 | - | 27,055 |
07.10.24 16:05:01 | - | 27,065 |
07.10.24 16:05:01 | - | 27,070 |
07.10.24 16:04:56 | - | 27,055 |
07.10.24 16:04:53 | - | 27,030 |
07.10.24 16:04:50 | - | 27,030 |
07.10.24 16:04:42 | - | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:36 | - | 27,015 |
07.10.24 16:04:32 | - | 27,020 |
07.10.24 16:04:27 | - | 27,015 |
07.10.24 16:04:24 | - | 27,030 |
07.10.24 16:04:23 | - | 27,035 |
07.10.24 16:04:16 | - | 27,040 |
07.10.24 16:04:14 | - | 27,045 |
07.10.24 16:04:12 | - | 27,060 |
07.10.24 16:04:10 | - | 27,060 |
07.10.24 16:04:05 | - | 27,065 |
07.10.24 16:04:04 | - | 27,070 |
07.10.24 16:03:58 | - | 27,075 |
07.10.24 16:03:57 | - | 27,080 |
07.10.24 16:03:52 | - | 27,085 |
07.10.24 16:03:51 | - | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:43 | - | 27,085 |
07.10.24 16:03:41 | - | 27,095 |
07.10.24 16:03:39 | - | 27,105 |
07.10.24 16:03:37 | - | 27,115 |
07.10.24 16:03:35 | - | 27,120 |
07.10.24 16:03:23 | - | 27,130 |
07.10.24 16:03:20 | - | 27,140 |
07.10.24 16:03:18 | - | 27,160 |
07.10.24 16:02:58 | - | 27,150 |
07.10.24 16:02:56 | - | 27,125 |
07.10.24 16:02:52 | - | 27,140 |
07.10.24 16:02:47 | - | 27,145 |
07.10.24 16:02:46 | - | 27,155 |
07.10.24 16:02:44 | - | 27,155 |
07.10.24 16:02:40 | - | 27,150 |