PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:21 | - | 26,660 |
07.10.24 10:01:20 | - | 26,655 |
07.10.24 10:01:10 | - | 26,655 |
07.10.24 10:01:00 | - | 26,655 |
07.10.24 10:00:51 | - | 26,650 |
07.10.24 10:00:48 | - | 26,645 |
07.10.24 10:00:45 | - | 26,645 |
07.10.24 10:00:43 | - | 26,650 |
07.10.24 10:00:36 | - | 26,645 |
07.10.24 10:00:35 | - | 26,615 |
07.10.24 10:00:28 | - | 26,625 |
07.10.24 10:00:26 | - | 26,635 |
07.10.24 10:00:23 | - | 26,650 |
07.10.24 10:00:06 | - | 26,670 |
07.10.24 10:00:05 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:03 | - | 26,685 |
07.10.24 10:00:01 | - | 26,675 |
07.10.24 09:59:47 | - | 26,680 |
07.10.24 09:57:15 | - | 26,690 |
07.10.24 09:56:30 | - | 26,690 |
07.10.24 09:55:24 | - | 26,705 |
07.10.24 09:55:05 | - | 26,705 |
07.10.24 09:54:06 | - | 26,715 |
07.10.24 09:53:55 | - | 26,725 |
07.10.24 09:53:13 | - | 26,715 |
07.10.24 09:53:12 | - | 26,720 |
07.10.24 09:52:58 | - | 26,720 |
07.10.24 09:52:02 | - | 26,715 |
07.10.24 09:51:53 | - | 26,710 |
07.10.24 09:50:48 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:26 | - | 26,700 |
07.10.24 09:50:06 | - | 26,670 |
07.10.24 09:50:05 | - | 26,680 |
07.10.24 09:49:46 | - | 26,680 |
07.10.24 09:49:06 | - | 26,705 |
07.10.24 09:48:24 | - | 26,705 |
07.10.24 09:47:34 | - | 26,705 |
07.10.24 09:47:00 | - | 26,690 |
07.10.24 09:46:59 | - | 26,690 |
07.10.24 09:46:58 | - | 26,675 |
07.10.24 09:46:53 | - | 26,685 |
07.10.24 09:46:33 | - | 26,685 |
07.10.24 09:46:31 | - | 26,695 |
07.10.24 09:46:30 | - | 26,705 |
07.10.24 09:46:27 | - | 26,705 |