PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:06 | - | 156,400 |
09.10.24 16:57:05 | - | 156,400 |
09.10.24 16:57:04 | - | 156,380 |
09.10.24 16:57:03 | - | 156,400 |
09.10.24 16:56:55 | - | 156,380 |
09.10.24 16:56:54 | - | 156,380 |
09.10.24 16:56:53 | - | 156,400 |
09.10.24 16:56:37 | - | 156,400 |
09.10.24 16:56:31 | - | 156,380 |
09.10.24 16:56:29 | - | 156,360 |
09.10.24 16:56:27 | - | 156,340 |
09.10.24 16:56:25 | - | 156,320 |
09.10.24 16:56:23 | - | 156,340 |
09.10.24 16:56:22 | - | 156,320 |
09.10.24 16:56:20 | - | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:19 | - | 156,320 |
09.10.24 16:56:12 | - | 156,340 |
09.10.24 16:56:10 | - | 156,340 |
09.10.24 16:56:09 | - | 156,340 |
09.10.24 16:56:07 | - | 156,320 |
09.10.24 16:56:05 | - | 156,320 |
09.10.24 16:56:05 | - | 156,300 |
09.10.24 16:56:03 | - | 156,320 |
09.10.24 16:55:53 | - | 156,320 |
09.10.24 16:55:40 | - | 156,340 |
09.10.24 16:55:27 | - | 156,360 |
09.10.24 16:55:26 | - | 156,340 |
09.10.24 16:55:25 | - | 156,340 |
09.10.24 16:55:24 | - | 156,360 |
09.10.24 16:55:23 | - | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:22 | - | 156,340 |
09.10.24 16:55:15 | - | 156,320 |
09.10.24 16:55:13 | - | 156,360 |
09.10.24 16:55:12 | - | 156,360 |
09.10.24 16:55:11 | - | 156,400 |
09.10.24 16:55:07 | - | 156,400 |
09.10.24 16:55:06 | - | 156,400 |
09.10.24 16:55:05 | - | 156,440 |
09.10.24 16:54:55 | - | 156,420 |
09.10.24 16:54:51 | - | 156,420 |
09.10.24 16:54:50 | - | 156,420 |
09.10.24 16:54:49 | - | 156,400 |
09.10.24 16:54:48 | - | 156,420 |
09.10.24 16:54:45 | - | 156,440 |
09.10.24 16:54:43 | - | 156,440 |