GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:24 | - | 268,950 |
30.09.24 17:27:50 | - | 269,050 |
30.09.24 17:26:49 | - | 269,200 |
30.09.24 17:26:25 | - | 269,150 |
30.09.24 17:25:51 | - | 269,300 |
30.09.24 17:25:16 | - | 269,450 |
30.09.24 17:24:30 | - | 269,400 |
30.09.24 17:24:10 | - | 269,400 |
30.09.24 17:23:41 | - | 269,450 |
30.09.24 17:22:55 | - | 269,400 |
30.09.24 17:22:29 | - | 269,450 |
30.09.24 17:21:57 | - | 269,300 |
30.09.24 17:21:08 | - | 269,350 |
30.09.24 17:20:38 | - | 269,500 |
30.09.24 17:19:10 | - | 269,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:35 | - | 269,400 |
30.09.24 17:18:03 | - | 269,550 |
30.09.24 17:17:15 | - | 269,800 |
30.09.24 17:16:25 | - | 269,850 |
30.09.24 17:15:46 | - | 269,850 |
30.09.24 17:14:53 | - | 269,850 |
30.09.24 17:14:44 | - | 269,800 |
30.09.24 17:14:07 | - | 269,750 |
30.09.24 17:13:31 | - | 269,800 |
30.09.24 17:12:32 | - | 269,850 |
30.09.24 17:11:54 | - | 269,900 |
30.09.24 17:11:29 | - | 270,050 |
30.09.24 17:10:35 | - | 270,100 |
30.09.24 17:10:10 | - | 269,750 |
30.09.24 17:09:05 | - | 269,700 |