GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:42:58 | - | 268,850 |
30.09.24 17:42:54 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:53 | - | 268,850 |
30.09.24 17:42:49 | - | 268,850 |
30.09.24 17:42:30 | - | 269,100 |
30.09.24 17:42:17 | - | 269,100 |
30.09.24 17:41:30 | - | 269,150 |
30.09.24 17:40:27 | - | 269,150 |
30.09.24 17:40:11 | - | 269,250 |
30.09.24 17:39:45 | - | 269,200 |
30.09.24 17:39:26 | - | 269,250 |
30.09.24 17:39:09 | - | 269,200 |
30.09.24 17:38:50 | - | 269,150 |
30.09.24 17:38:50 | - | 269,150 |
30.09.24 17:37:36 | - | 269,200 |
30.09.24 17:37:26 | - | 269,150 |
30.09.24 17:37:20 | - | 269,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:15 | - | 269,100 |
30.09.24 17:35:55 | - | 269,150 |
30.09.24 17:35:54 | - | 269,250 |
30.09.24 17:35:50 | - | 269,250 |
30.09.24 17:35:50 | - | 269,250 |
30.09.24 17:35:48 | - | 269,200 |
30.09.24 17:35:48 | - | 269,200 |
30.09.24 17:35:48 | - | 269,200 |
30.09.24 17:35:04 | - | 269,250 |
30.09.24 17:34:55 | - | 269,250 |
30.09.24 17:34:45 | - | 269,250 |
30.09.24 17:34:17 | - | 269,250 |
30.09.24 17:33:49 | - | 269,100 |
30.09.24 17:33:49 | - | 269,100 |
30.09.24 17:33:10 | - | 269,150 |