GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:00 | - | 269,200 |
30.09.24 17:32:58 | - | 269,150 |
30.09.24 17:32:56 | - | 269,200 |
30.09.24 17:32:39 | - | 269,100 |
30.09.24 17:32:36 | - | 269,150 |
30.09.24 17:32:32 | - | 269,000 |
30.09.24 17:32:28 | - | 269,050 |
30.09.24 17:32:22 | - | 269,100 |
30.09.24 17:32:11 | - | 269,050 |
30.09.24 17:32:00 | - | 269,050 |
30.09.24 17:31:41 | - | 269,050 |
30.09.24 17:31:38 | - | 269,050 |
30.09.24 17:31:34 | - | 269,050 |
30.09.24 17:31:13 | - | 269,150 |
30.09.24 17:30:20 | - | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:55 | - | 269,050 |
30.09.24 17:29:43 | - | 269,100 |
30.09.24 17:29:23 | - | 269,050 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |
30.09.24 17:28:48 | - | 268,950 |