GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:43 | - | 268,750 |
30.09.24 17:49:43 | - | 268,750 |
30.09.24 17:49:37 | - | 268,750 |
30.09.24 17:49:26 | - | 268,700 |
30.09.24 17:49:20 | - | 268,650 |
30.09.24 17:49:10 | - | 268,750 |
30.09.24 17:48:53 | - | 268,800 |
30.09.24 17:48:51 | - | 268,800 |
30.09.24 17:48:41 | - | 268,800 |
30.09.24 17:48:01 | - | 268,800 |
30.09.24 17:47:51 | - | 268,950 |
30.09.24 17:47:46 | - | 269,000 |
30.09.24 17:47:24 | - | 268,950 |
30.09.24 17:46:52 | - | 268,950 |
30.09.24 17:46:42 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:40 | - | 268,950 |
30.09.24 17:46:14 | - | 269,000 |
30.09.24 17:46:10 | - | 268,950 |
30.09.24 17:46:08 | - | 268,950 |
30.09.24 17:44:28 | - | 269,000 |
30.09.24 17:44:07 | - | 268,950 |
30.09.24 17:44:03 | - | 269,000 |
30.09.24 17:44:03 | - | 269,000 |
30.09.24 17:43:42 | - | 268,950 |
30.09.24 17:43:27 | - | 268,850 |
30.09.24 17:43:25 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |
30.09.24 17:43:02 | - | 268,850 |