GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:31 | - | 268,900 |
30.09.24 18:08:10 | - | 268,900 |
30.09.24 18:08:04 | - | 268,900 |
30.09.24 18:08:01 | - | 268,950 |
30.09.24 18:07:56 | - | 269,000 |
30.09.24 18:07:53 | - | 268,950 |
30.09.24 18:07:43 | - | 268,900 |
30.09.24 18:07:14 | - | 269,050 |
30.09.24 18:06:55 | - | 269,000 |
30.09.24 18:06:52 | - | 269,050 |
30.09.24 18:06:39 | - | 269,000 |
30.09.24 18:06:31 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:25 | - | 269,000 |
30.09.24 18:06:06 | - | 268,950 |
30.09.24 18:06:00 | - | 268,950 |
30.09.24 18:05:54 | - | 269,000 |
30.09.24 18:05:45 | - | 269,000 |
30.09.24 18:05:28 | - | 269,000 |
30.09.24 18:05:24 | - | 269,000 |
30.09.24 18:05:21 | - | 269,050 |
30.09.24 18:05:21 | - | 269,050 |
30.09.24 18:04:52 | - | 269,000 |
30.09.24 18:04:42 | - | 269,000 |
30.09.24 18:04:05 | - | 268,950 |
30.09.24 18:04:05 | - | 268,950 |
30.09.24 18:03:35 | - | 268,950 |
30.09.24 18:03:35 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:32 | - | 268,950 |
30.09.24 18:03:22 | - | 268,950 |
30.09.24 18:02:47 | - | 269,050 |
30.09.24 18:02:41 | - | 269,000 |
30.09.24 18:02:36 | - | 269,000 |
30.09.24 18:02:08 | - | 269,000 |
30.09.24 18:01:47 | - | 268,950 |
30.09.24 18:01:35 | - | 268,900 |
30.09.24 18:01:32 | - | 268,950 |
30.09.24 18:01:30 | - | 268,900 |
30.09.24 18:00:30 | - | 268,850 |
30.09.24 18:00:18 | - | 268,900 |
30.09.24 18:00:13 | - | 268,900 |
30.09.24 17:59:37 | - | 269,000 |
30.09.24 17:58:49 | - | 269,050 |