GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:20:11 | - | 258,550 |
16.01.25 16:20:07 | - | 258,500 |
16.01.25 16:20:05 | - | 258,500 |
16.01.25 16:20:04 | - | 258,500 |
16.01.25 16:19:58 | - | 258,450 |
16.01.25 16:19:56 | - | 258,450 |
16.01.25 16:19:53 | - | 258,450 |
16.01.25 16:19:52 | - | 258,450 |
16.01.25 16:19:49 | - | 258,450 |
16.01.25 16:19:48 | - | 258,450 |
16.01.25 16:19:45 | - | 258,450 |
16.01.25 16:19:43 | - | 258,400 |
16.01.25 16:19:40 | - | 258,450 |
16.01.25 16:19:37 | - | 258,450 |
16.01.25 16:19:35 | - | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:19:29 | - | 258,500 |
16.01.25 16:19:26 | - | 258,450 |
16.01.25 16:19:24 | - | 258,450 |
16.01.25 16:19:20 | - | 258,450 |
16.01.25 16:19:17 | - | 258,450 |
16.01.25 16:19:13 | - | 258,450 |
16.01.25 16:19:11 | - | 258,550 |
16.01.25 16:19:10 | - | 258,550 |
16.01.25 16:19:06 | - | 258,550 |
16.01.25 16:19:01 | - | 258,500 |
16.01.25 16:18:59 | - | 258,550 |
16.01.25 16:18:58 | - | 258,550 |
16.01.25 16:18:56 | - | 258,500 |
16.01.25 16:18:55 | - | 258,500 |
16.01.25 16:18:53 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:18:47 | - | 258,500 |
16.01.25 16:18:44 | - | 258,550 |
16.01.25 16:18:22 | - | 258,700 |
16.01.25 16:18:18 | - | 258,650 |
16.01.25 16:18:08 | - | 258,700 |
16.01.25 16:18:07 | - | 258,750 |
16.01.25 16:18:03 | - | 258,700 |
16.01.25 16:17:46 | - | 258,750 |
16.01.25 16:17:36 | - | 258,700 |
16.01.25 16:17:32 | - | 258,650 |
16.01.25 16:17:26 | - | 258,700 |
16.01.25 16:17:25 | - | 258,700 |
16.01.25 16:17:23 | - | 258,750 |
16.01.25 16:17:20 | - | 258,700 |
16.01.25 16:17:13 | - | 258,700 |